Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 11:40:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-06-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-06-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-06-06), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 14.5 10,612,574 544,325
AVG ### 40.9 ### ### 51,736,502 217,726,223
MAX 59 60.8 54.5 ### 61,408,952 1,278,742,633
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.032 (0.029) Peek 51 ### ### ### 42,902,475 544,325
2 0.032 < 0.051 (0.019) Peek 55 ### 34.5 27.3 16,633,453 ###
3 0.051 < 0.071 (0.020) Peek 53 45.3 32.1 ### 17,023,555 1,057,649
4 0.071 < 0.105 (0.034) Peek 59 ### ### ### ### ###
5 0.105 < 0.143 (0.038) Peek 55 ### 54.5 14.5 11,633,253 1,444,081
6 0.143 < 0.185 (0.042) Peek 53 ### 45.3 18.9 ### ###
7 0.185 < 0.28 (0.095) Peek 53 41.5 ### ### ### ###
8 0.28 < 0.365 (0.085) Peek 52 32.7 ### ### 10,612,574 ###
9 0.365 < 0.51 (0.145) Peek 56 33.9 37.5 ### ### 7,740,849
10 0.51 < 0.69 (0.180) Peek 53 ### 43.4 ### ### 8,900,681
11 0.69 < 0.89 (0.200) Peek 51 39.2 39.2 21.6 20,564,385 ###
12 0.89 < 1.15 (0.260) Peek 52 50.0 25.0 25.0 ### 29,119,563
13 1.15 < 1.46 (0.310) Peek 51 39.2 ### ### 36,112,542 45,906,009
14 1.46 < 1.95 (0.490) Peek 51 ### 41.2 25.5 22,349,572 39,003,029
15 1.95 < 2.7 (0.750) Peek 51 ### 23.5 27.5 16,702,983 ###
16 2.7 < 4.3 (1.600) Peek 51 ### ### 27.5 ### ###
17 4.3 < 9.46 (5.160) Peek 51 60.8 ### 23.5 ### ###
18 9.46 < 72.201 (62.741) Peek ### 48.7 ### ### 61,408,952 1,278,742,633
TOTALS 1,874 ### ### ### 931,257,044 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 11:40:45 thru 2024-06-15 11:40:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000