Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Sep-04 06:24:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-06-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-06-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-06-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.8 ### 7.8 7,061,744 ###
AVG ### 34.6 36.6 28.7 47,921,342 ###
MAX 55 ### 61.5 ### 83,847,342 934,895,213
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.031 (0.028) Peek 52 25.0 61.5 ### ### ###
2 0.031 < 0.049 (0.018) Peek 51 29.4 41.2 29.4 14,021,976 ###
3 0.049 < 0.066 (0.017) Peek 51 39.2 ### 7.8 13,851,450 ###
4 0.066 < 0.093 (0.027) Peek 52 34.6 40.4 25.0 12,994,146 1,025,708
5 0.093 < 0.13 (0.037) Peek 51 29.4 ### 27.5 36,090,682 4,471,534
6 0.13 < 0.165 (0.035) Peek 55 21.8 ### ### 15,018,240 2,099,093
7 0.165 < 0.23 (0.065) Peek 51 ### 21.6 27.5 ### ###
8 0.23 < 0.3 (0.070) Peek 52 34.6 ### ### ### 4,817,524
9 0.3 < 0.405 (0.105) Peek 52 32.7 ### ### 7,061,744 2,508,876
10 0.405 < 0.56 (0.155) Peek 54 48.1 ### 14.8 19,387,123 9,167,244
11 0.56 < 0.74 (0.180) Peek 54 ### ### 25.9 ### 6,543,959
12 0.74 < 1.01 (0.270) Peek 51 ### 29.4 21.6 15,388,729 ###
13 1.01 < 1.23 (0.220) Peek 51 ### 29.4 ### ### 43,668,212
14 1.23 < 1.678 (0.448) Peek 53 ### 41.5 ### 50,037,721 66,278,693
15 1.678 < 2.3 (0.622) Peek 51 35.3 23.5 41.2 8,603,654 ###
16 2.3 < 3.62 (1.320) Peek 51 25.5 19.6 54.9 33,624,346 101,535,437
17 3.62 < 6.45 (2.830) Peek 51 35.3 ### ### 16,113,724 ###
18 6.45 < 22.43 (15.980) Peek 51 27.5 ### ### 83,847,342 934,895,213
19 22.43 < 70.006 (47.576) Peek ### ### ### ### 19,111,687 612,692,798
TOTALS ### ### ### 28.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 06:24:04 thru 2025-09-04 06:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000