Trading Results by Closing Price ranges - for Date (2001-06-13), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 10:04:35 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-06-13) Bottom

Trading Results by Closing Price ranges - for Date (2001-06-13), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	28.3	9.4	7.8	9,758,679	###
AVG		###	37.3	###	###	###	259,571,579
MAX		59	###	###	59.4	160,239,883	1,050,849,180
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.028 (0.025) Peek	51	###	###	7.8	###	###
2	0.028 < 0.042 (0.014) Peek	54	48.1	###	###	18,905,886	700,695
3	0.042 < 0.061 (0.019) Peek	52	42.3	40.4	17.3	10,966,885	612,426
4	0.061 < 0.081 (0.020) Peek	53	###	###	###	13,031,075	910,809
5	0.081 < 0.12 (0.039) Peek	53	41.5	###	18.9	###	1,152,451
6	0.12 < 0.155 (0.035) Peek	59	39.0	###	16.9	22,207,385	###
7	0.155 < 0.21 (0.055) Peek	59	28.8	###	###	10,779,925	1,978,850
8	0.21 < 0.29 (0.080) Peek	53	###	45.3	15.1	###	3,681,965
9	0.29 < 0.38 (0.090) Peek	51	###	45.1	###	###	3,741,775
10	0.38 < 0.53 (0.150) Peek	53	28.3	###	32.1	22,168,072	###
11	0.53 < 0.72 (0.190) Peek	51	###	39.2	11.8	9,758,679	6,104,069
12	0.72 < 0.93 (0.210) Peek	53	###	43.4	###	17,144,485	13,938,482
13	0.93 < 1.172 (0.242) Peek	53	41.5	###	###	74,200,349	83,506,654
14	1.172 < 1.55 (0.378) Peek	51	39.2	23.5	###	###	###
15	1.55 < 2.1 (0.550) Peek	51	###	###	35.3	18,821,380	35,348,724
16	2.1 < 2.96 (0.860) Peek	52	###	34.6	36.5	25,380,689	65,262,952
17	2.96 < 4.68 (1.720) Peek	51	###	###	###	35,899,151	126,633,240
18	4.68 < 10.5 (5.820) Peek	52	###	17.3	###	160,239,883	1,017,807,973
19	10.5 < 71.001 (60.501) Peek	###	31.3	9.4	59.4	47,562,246	1,050,849,180
	TOTALS	###	###	36.4	###	###	###

Report Bottom of Page