Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 10:25:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-06-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-06-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-06-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 25.5 ### 11.5 7,902,322 422,644
AVG ### ### 38.2 25.4 53,357,918 175,551,204
MAX 55 ### ### 50.0 81,642,371 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.03 (0.027) Peek 51 29.4 ### ### 29,175,125 422,644
2 0.03 < 0.044 (0.014) Peek 54 ### ### ### 16,262,242 582,695
3 0.044 < 0.066 (0.022) Peek 52 ### ### 25.0 18,660,885 ###
4 0.066 < 0.081 (0.015) Peek 52 34.6 ### 11.5 7,902,322 566,741
5 0.081 < 0.115 (0.034) Peek 54 ### 42.6 ### ### ###
6 0.115 < 0.155 (0.040) Peek 55 27.3 ### 12.7 16,407,547 ###
7 0.155 < 0.2 (0.045) Peek 51 29.4 ### 27.5 9,682,276 1,743,309
8 0.2 < 0.265 (0.065) Peek 52 40.4 ### 15.4 73,950,543 18,263,624
9 0.265 < 0.355 (0.090) Peek 52 ### ### ### 16,230,559 ###
10 0.355 < 0.51 (0.155) Peek 51 39.2 39.2 21.6 ### 4,046,934
11 0.51 < 0.68 (0.170) Peek 54 ### ### ### 15,219,277 ###
12 0.68 < 0.86 (0.180) Peek 51 25.5 39.2 35.3 ### ###
13 0.86 < 1.12 (0.260) Peek 51 41.2 ### 25.5 ### ###
14 1.12 < 1.48 (0.360) Peek 52 40.4 ### ### ### 55,299,438
15 1.48 < 2.01 (0.530) Peek 51 ### 27.5 29.4 ### ###
16 2.01 < 2.84 (0.830) Peek 51 39.2 25.5 35.3 15,573,620 ###
17 2.84 < 4.4 (1.560) Peek 51 ### 25.5 ### ### ###
18 4.4 < 9.25 (4.850) Peek 51 ### 21.6 45.1 81,642,371 494,848,998
19 9.25 < 47.501 (38.251) Peek 40 ### ### 50.0 41,411,850 ###
TOTALS 1,952 36.4 38.2 25.4 ### 3,335,472,872

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 22:25:36 thru 2024-06-17 22:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000