Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 01:49:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-06-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-06-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-06-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 14.8 ### 35,625
AVG ### 35.3 ### ### 49,992,457 ###
MAX ### 60.8 ### ### ### 1,096,982,772
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.027 (0.024) Peek 51 ### ### 19.6 ### 565,165
2 0.027 < 0.039 (0.012) Peek 53 ### ### 17.0 ### 641,877
3 0.039 < 0.061 (0.022) Peek 58 37.9 46.6 ### 24,423,284 ###
4 0.061 < 0.076 (0.015) Peek 53 ### 43.4 32.1 ### 1,060,596
5 0.076 < 0.105 (0.029) Peek ### ### ### ### ### 1,969,983
6 0.105 < 0.145 (0.040) Peek 54 ### ### 14.8 38,175,521 4,577,085
7 0.145 < 0.175 (0.030) Peek 51 35.3 ### 21.6 ### 1,875,194
8 0.175 < 0.25 (0.075) Peek 54 22.2 ### ### 9,299,149 ###
9 0.25 < 0.335 (0.085) Peek 55 ### ### ### ### 7,892,709
10 0.335 < 0.485 (0.150) Peek 53 ### ### 30.2 ### ###
11 0.485 < 0.63 (0.145) Peek 52 34.6 36.5 ### ### 7,987,188
12 0.63 < 0.8 (0.170) Peek 52 ### 42.3 ### 10,338,926 ###
13 0.8 < 1.1 (0.300) Peek 53 ### ### 41.5 19,742,723 18,461,791
14 1.1 < 1.34 (0.240) Peek 51 25.5 ### 41.2 ### ###
15 1.34 < 1.85 (0.510) Peek 51 41.2 ### 27.5 19,248,057 29,111,843
16 1.85 < 2.47 (0.620) Peek 51 35.3 19.6 45.1 ### 33,435,252
17 2.47 < 3.91 (1.440) Peek 51 35.3 25.5 39.2 ### ###
18 3.91 < 7.3 (3.390) Peek 51 60.8 ### 29.4 ### 384,033,663
19 7.3 < 71.5 (64.200) Peek 51 60.8 11.8 27.5 ### 1,096,982,772
20 71.5 < 71.501 (0.001) Peek 1 0.0 0.0 ### ### 35,625
TOTALS ### ### 35.2 29.5 999,849,140 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 01:49:11 thru 2024-06-18 01:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000