Trading Results by Closing Price ranges - for Date (2001-07-11), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-17 01:13:06 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-07-11) Bottom

Trading Results by Closing Price ranges - for Date (2001-07-11), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	15.4	###	612,078
AVG		###	28.7	38.4	32.9	54,140,625	182,067,051
MAX		55	54.9	57.7	77.8	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.036 (0.034) Peek	52	###	57.7	15.4	###	612,078
2	0.036 < 0.062 (0.026) Peek	52	###	###	25.0	###	2,132,169
3	0.062 < 0.082 (0.020) Peek	51	25.5	###	23.5	###	###
4	0.082 < 0.12 (0.038) Peek	53	28.3	###	###	15,117,580	###
5	0.12 < 0.17 (0.050) Peek	55	25.5	52.7	21.8	###	2,660,553
6	0.17 < 0.25 (0.080) Peek	52	###	###	###	24,418,682	5,103,035
7	0.25 < 0.365 (0.115) Peek	53	32.1	###	28.3	11,426,177	###
8	0.365 < 0.55 (0.185) Peek	53	###	###	30.2	###	3,496,816
9	0.55 < 0.73 (0.180) Peek	51	###	29.4	39.2	13,198,058	###
10	0.73 < 0.96 (0.230) Peek	51	###	39.2	29.4	###	###
11	0.96 < 1.2 (0.240) Peek	51	19.6	35.3	45.1	###	###
12	1.2 < 1.69 (0.490) Peek	51	21.6	39.2	39.2	###	###
13	1.69 < 2.35 (0.660) Peek	51	54.9	23.5	21.6	12,431,421	24,226,547
14	2.35 < 3.55 (1.200) Peek	51	27.5	29.4	###	33,840,149	###
15	3.55 < 6.35 (2.800) Peek	51	27.5	###	###	###	358,958,906
16	6.35 < 18.52 (12.170) Peek	51	###	###	###	###	###
17	18.52 < 69.151 (50.631) Peek	###	###	###	77.8	###	###
	TOTALS	###	28.7	38.4	###	###	###

Report Bottom of Page