Trading Results by Closing Price ranges - for Date (2001-08-13), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Aug-29 04:19:51 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-08-13) Bottom

Trading Results by Closing Price ranges - for Date (2001-08-13), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	15.4	###	12.7	###	###
AVG		101	32.0	41.0	###	###	148,226,812
MAX		###	50.0	###	###	60,829,520	499,851,075
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.031 (0.028) Peek	54	###	55.6	14.8	###	###
2	0.031 < 0.056 (0.025) Peek	52	###	###	15.4	###	###
3	0.056 < 0.076 (0.020) Peek	51	39.2	###	###	24,791,287	1,655,097
4	0.076 < 0.115 (0.039) Peek	###	###	###	12.7	###	2,881,105
5	0.115 < 0.165 (0.050) Peek	53	###	###	###	###	1,555,658
6	0.165 < 0.25 (0.085) Peek	52	15.4	59.6	25.0	###	1,927,104
7	0.25 < 0.345 (0.095) Peek	51	27.5	###	###	###	2,144,653
8	0.345 < 0.51 (0.165) Peek	55	25.5	###	###	###	5,524,813
9	0.51 < 0.69 (0.180) Peek	51	29.4	###	###	###	###
10	0.69 < 0.92 (0.230) Peek	52	###	42.3	###	9,314,158	7,023,212
11	0.92 < 1.19 (0.270) Peek	52	###	###	40.4	60,829,520	64,100,128
12	1.19 < 1.57 (0.380) Peek	51	41.2	###	21.6	###	31,377,563
13	1.57 < 2.21 (0.640) Peek	51	45.1	23.5	###	###	###
14	2.21 < 3.52 (1.310) Peek	51	23.5	23.5	###	###	96,059,130
15	3.52 < 6.15 (2.630) Peek	51	39.2	###	###	30,685,052	148,605,806
16	6.15 < 15.2 (9.050) Peek	51	###	###	###	51,512,153	499,851,075
17	15.2 < 71.501 (56.301) Peek	###	50.0	###	38.9	14,500,546	###
	TOTALS	###	###	###	###	###	###

Report Bottom of Page