Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 08:00:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-08-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-08-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-08-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 17.3 ### 0.0 307,356 ###
AVG ### ### 39.0 22.4 ### ###
MAX 59 ### 64.7 41.2 76,288,955 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.031 (0.028) Peek 51 23.5 64.7 11.8 ### ###
2 0.031 < 0.055 (0.024) Peek 52 17.3 ### ### 20,565,589 ###
3 0.055 < 0.084 (0.029) Peek 55 27.3 54.5 ### 33,989,574 ###
4 0.084 < 0.115 (0.031) Peek 51 ### ### ### ### ###
5 0.115 < 0.18 (0.065) Peek 53 30.2 ### 18.9 9,957,354 ###
6 0.18 < 0.27 (0.090) Peek 51 39.2 ### ### ### 2,303,210
7 0.27 < 0.41 (0.140) Peek 54 27.8 57.4 14.8 12,427,742 4,176,848
8 0.41 < 0.57 (0.160) Peek 51 ### 29.4 23.5 ### ###
9 0.57 < 0.74 (0.170) Peek 51 45.1 ### 23.5 ### ###
10 0.74 < 1.01 (0.270) Peek 59 33.9 ### 28.8 ### 15,766,798
11 1.01 < 1.27 (0.260) Peek 52 50.0 ### ### 20,784,371 23,784,350
12 1.27 < 1.75 (0.480) Peek 51 ### 19.6 27.5 29,437,771 ###
13 1.75 < 2.53 (0.780) Peek 52 42.3 40.4 17.3 31,465,127 69,579,979
14 2.53 < 4 (1.470) Peek 52 50.0 25.0 25.0 32,640,245 103,884,942
15 4 < 7.33 (3.330) Peek 51 45.1 ### 41.2 35,944,356 ###
16 7.33 < 49.533 (42.203) Peek 51 ### ### ### 76,288,955 ###
17 49.533 < 71.001 (21.468) Peek 3 ### ### 0.0 307,356 15,308,334
TOTALS 1,680 ### ### 22.4 ### 3,028,732,855

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 20:00:40 thru 2025-09-29 20:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000