Trading Results by Closing Price ranges - for Date (2001-08-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Jan-21 01:02:09 PM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-08-17) Bottom

Trading Results by Closing Price ranges - for Date (2001-08-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		49	###	###	###	7,925,646	###
AVG		104	###	40.5	###	50,085,562	186,970,271
MAX		55	###	60.8	###	55,372,156	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.033 (0.031) Peek	52	###	57.7	###	23,405,427	###
2	0.033 < 0.059 (0.026) Peek	52	25.0	50.0	25.0	40,060,184	1,934,809
3	0.059 < 0.086 (0.027) Peek	55	###	52.7	###	14,195,226	977,792
4	0.086 < 0.13 (0.044) Peek	51	###	###	25.5	###	###
5	0.13 < 0.19 (0.060) Peek	54	24.1	###	22.2	###	###
6	0.19 < 0.285 (0.095) Peek	51	29.4	###	21.6	8,749,842	###
7	0.285 < 0.445 (0.160) Peek	53	###	45.3	28.3	8,322,473	###
8	0.445 < 0.61 (0.165) Peek	51	29.4	35.3	35.3	###	###
9	0.61 < 0.83 (0.220) Peek	51	###	60.8	21.6	7,925,646	5,666,173
10	0.83 < 1.1 (0.270) Peek	53	###	30.2	###	23,546,684	23,189,837
11	1.1 < 1.3 (0.200) Peek	51	###	###	35.3	17,966,286	###
12	1.3 < 1.9 (0.600) Peek	51	###	###	29.4	###	###
13	1.9 < 2.77 (0.870) Peek	52	34.6	###	34.6	40,951,924	###
14	2.77 < 4.2 (1.430) Peek	51	###	29.4	27.5	###	126,626,447
15	4.2 < 7.75 (3.550) Peek	51	27.5	25.5	###	###	###
16	7.75 < 68.001 (60.251) Peek	49	###	###	42.9	55,372,156	###
	TOTALS	1,656	###	40.5	###	801,368,986	###

Report Bottom of Page