Trading Results by Closing Price ranges - for Date (2001-08-22), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-28 10:01:53 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-08-22) Bottom

Trading Results by Closing Price ranges - for Date (2001-08-22), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		47	21.6	###	###	7,080,058	###
AVG		103	###	38.6	###	52,347,047	190,517,614
MAX		56	###	###	###	53,490,853	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.031 (0.029) Peek	53	28.3	###	###	41,360,648	###
2	0.031 < 0.056 (0.025) Peek	52	###	50.0	11.5	23,197,159	1,071,696
3	0.056 < 0.08 (0.024) Peek	51	35.3	45.1	19.6	###	1,059,157
4	0.08 < 0.125 (0.045) Peek	56	33.9	46.4	19.6	11,979,554	###
5	0.125 < 0.175 (0.050) Peek	51	21.6	###	11.8	7,739,745	###
6	0.175 < 0.265 (0.090) Peek	53	###	54.7	###	7,080,058	1,573,989
7	0.265 < 0.39 (0.125) Peek	51	29.4	54.9	###	###	2,804,417
8	0.39 < 0.58 (0.190) Peek	51	39.2	35.3	25.5	###	8,287,698
9	0.58 < 0.77 (0.190) Peek	52	###	36.5	15.4	###	30,482,913
10	0.77 < 1.01 (0.240) Peek	55	###	###	###	###	###
11	1.01 < 1.27 (0.260) Peek	51	45.1	19.6	35.3	###	56,146,026
12	1.27 < 1.82 (0.550) Peek	51	###	###	###	19,858,449	###
13	1.82 < 2.7 (0.880) Peek	51	###	23.5	###	###	37,824,980
14	2.7 < 4.16 (1.460) Peek	51	###	###	###	###	139,572,818
15	4.16 < 7.45 (3.290) Peek	51	29.4	19.6	###	###	255,789,392
16	7.45 < 49.901 (42.451) Peek	47	###	###	###	53,490,853	###
	TOTALS	1,654	###	###	26.4	837,552,754	###

Report Bottom of Page