Trading Results by Closing Price ranges - for Date (2001-10-23), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Sep-04 07:23:46 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-10-23) Bottom

Trading Results by Closing Price ranges - for Date (2001-10-23), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		50	19.6	###	3.6	9,252,870	530,751
AVG		105	32.5	###	###	62,397,188	###
MAX		59	###	71.4	54.0	73,152,749	1,066,545,342
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.026 (0.023) Peek	56	25.0	71.4	3.6	28,844,183	530,751
2	0.026 < 0.05 (0.024) Peek	51	35.3	###	11.8	26,494,655	###
3	0.05 < 0.077 (0.027) Peek	52	34.6	###	###	###	2,318,085
4	0.077 < 0.13 (0.053) Peek	53	###	###	30.2	9,252,870	###
5	0.13 < 0.185 (0.055) Peek	59	###	47.5	27.1	27,306,048	###
6	0.185 < 0.27 (0.085) Peek	51	19.6	###	27.5	29,946,271	###
7	0.27 < 0.44 (0.170) Peek	52	34.6	###	17.3	###	###
8	0.44 < 0.6 (0.160) Peek	51	23.5	###	###	###	###
9	0.6 < 0.78 (0.180) Peek	51	35.3	39.2	25.5	###	9,058,241
10	0.78 < 1.01 (0.230) Peek	55	###	40.0	###	###	23,802,651
11	1.01 < 1.31 (0.300) Peek	51	45.1	29.4	25.5	26,693,271	###
12	1.31 < 1.85 (0.540) Peek	52	###	###	###	###	49,734,318
13	1.85 < 2.69 (0.840) Peek	51	###	23.5	45.1	12,336,645	26,626,235
14	2.69 < 3.962 (1.272) Peek	51	###	###	45.1	47,839,347	###
15	3.962 < 7.463 (3.501) Peek	51	###	###	###	69,190,428	369,692,309
16	7.463 < 49.295 (41.832) Peek	50	26.0	20.0	54.0	73,152,749	1,066,545,342
	TOTALS	1,674	32.5	###	###	###	3,537,899,477

Report Bottom of Page