Trading Results by Closing Price ranges - for Date (2001-10-30), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Sep-03 07:12:16 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-10-30) Bottom

Trading Results by Closing Price ranges - for Date (2001-10-30), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		2	0.0	0.0	###	214,377	###
AVG		###	###	38.3	28.9	56,799,958	###
MAX		55	43.4	###	###	60,126,327	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.032 (0.030) Peek	55	###	52.7	###	###	756,548
2	0.032 < 0.051 (0.019) Peek	55	25.5	###	###	21,998,145	###
3	0.051 < 0.084 (0.033) Peek	51	35.3	45.1	19.6	43,918,344	3,129,244
4	0.084 < 0.125 (0.041) Peek	52	32.7	50.0	17.3	5,015,276	###
5	0.125 < 0.19 (0.065) Peek	52	###	###	###	15,071,440	###
6	0.19 < 0.28 (0.090) Peek	54	35.2	38.9	25.9	18,670,447	4,297,517
7	0.28 < 0.42 (0.140) Peek	51	35.3	###	###	###	###
8	0.42 < 0.61 (0.190) Peek	55	27.3	40.0	32.7	###	###
9	0.61 < 0.81 (0.200) Peek	51	35.3	41.2	23.5	31,089,725	###
10	0.81 < 1.06 (0.250) Peek	53	43.4	###	30.2	38,713,429	39,800,418
11	1.06 < 1.34 (0.280) Peek	52	###	###	###	31,083,755	36,735,827
12	1.34 < 1.81 (0.470) Peek	53	###	32.1	32.1	33,465,678	49,754,708
13	1.81 < 2.63 (0.820) Peek	51	###	27.5	39.2	17,428,622	###
14	2.63 < 3.92 (1.290) Peek	52	34.6	###	###	51,091,950	###
15	3.92 < 7.48 (3.560) Peek	51	###	###	###	###	213,327,528
16	7.48 < 50.1 (42.620) Peek	51	###	###	###	60,126,327	###
17	50.1 < 50.151 (0.051) Peek	2	0.0	0.0	###	214,377	###
	TOTALS	1,682	32.8	###	###	965,599,282	3,085,509,349

Report Bottom of Page