Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 11:53:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-11-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-11-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-11-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 19.6 7.5 12.1 7,771,959 610,264
AVG ### ### ### 32.7 ### 238,595,224
MAX 58 41.2 58.6 52.5 144,818,656 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.03 (0.028) Peek 54 ### 57.4 22.2 144,818,656 2,236,203
2 0.03 < 0.051 (0.021) Peek 58 29.3 58.6 12.1 ### 668,937
3 0.051 < 0.075 (0.024) Peek 51 ### ### 21.6 ### 610,264
4 0.075 < 0.115 (0.040) Peek 51 19.6 41.2 39.2 27,891,081 2,593,858
5 0.115 < 0.165 (0.050) Peek 52 ### 50.0 ### 14,765,442 1,852,872
6 0.165 < 0.23 (0.065) Peek 51 35.3 39.2 25.5 23,792,953 4,601,251
7 0.23 < 0.345 (0.115) Peek 53 30.2 ### 30.2 ### ###
8 0.345 < 0.51 (0.165) Peek 54 ### ### ### ### 11,955,792
9 0.51 < 0.68 (0.170) Peek 52 32.7 42.3 25.0 ### 8,898,968
10 0.68 < 0.9 (0.220) Peek 51 ### 29.4 ### 7,771,959 5,949,796
11 0.9 < 1.16 (0.260) Peek 56 25.0 37.5 37.5 31,826,980 ###
12 1.16 < 1.52 (0.360) Peek 53 ### ### ### ### ###
13 1.52 < 2.08 (0.560) Peek 51 ### 19.6 ### ### ###
14 2.08 < 3.04 (0.960) Peek 51 ### ### 29.4 ### 50,207,130
15 3.04 < 4.5 (1.460) Peek 51 ### 23.5 ### 35,888,185 129,660,557
16 4.5 < 9.98 (5.480) Peek 51 41.2 ### ### ### ###
17 9.98 < 64.701 (54.721) Peek 40 40.0 7.5 52.5 ### ###
TOTALS ### ### ### 32.7 1,229,321,076 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 23:53:32 thru 2024-06-17 23:53:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000