Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 10:22:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-12-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-12-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-12-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 51 ### 7.8 9.8 ### 648,705
AVG 104 ### ### 26.8 63,568,099 ###
MAX ### 54.9 62.3 60.8 71,127,077 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.029 (0.027) Peek 53 ### 58.5 18.9 43,178,183 648,705
2 0.029 < 0.048 (0.019) Peek 51 29.4 ### ### ### 657,547
3 0.048 < 0.07 (0.022) Peek 51 23.5 ### 23.5 ### 741,737
4 0.07 < 0.1 (0.030) Peek 51 35.3 35.3 29.4 29,526,174 ###
5 0.1 < 0.155 (0.055) Peek ### 27.9 62.3 9.8 ### 1,072,295
6 0.155 < 0.215 (0.060) Peek 52 ### ### ### ### 3,781,979
7 0.215 < 0.335 (0.120) Peek 52 ### ### ### 31,217,676 ###
8 0.335 < 0.47 (0.135) Peek 51 54.9 27.5 ### ### 9,059,334
9 0.47 < 0.68 (0.210) Peek 52 ### ### ### ### 8,061,438
10 0.68 < 0.9 (0.220) Peek 53 ### 43.4 18.9 26,796,979 19,448,920
11 0.9 < 1.19 (0.290) Peek 53 ### 30.2 ### ### ###
12 1.19 < 1.52 (0.330) Peek 51 ### 19.6 27.5 30,370,181 39,633,637
13 1.52 < 2.1 (0.580) Peek 52 36.5 42.3 ### ### ###
14 2.1 < 2.95 (0.850) Peek 51 ### 21.6 29.4 ### ###
15 2.95 < 4.25 (1.300) Peek 51 ### 21.6 29.4 ### 136,854,234
16 4.25 < 8 (3.750) Peek 51 ### 11.8 39.2 62,638,759 359,470,170
17 8 < 64.751 (56.751) Peek 51 ### 7.8 60.8 71,127,077 ###
TOTALS 1,774 ### 36.2 26.8 1,080,657,676 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 22:22:22 thru 2024-06-17 22:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000