Trading Results by Closing Price ranges - for Date (2001-12-05), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 11:23:26 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-12-05) Bottom

Trading Results by Closing Price ranges - for Date (2001-12-05), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		2	0.0	###	11.5	###	766,821
AVG		###	###	###	29.4	###	###
MAX		58	###	###	54.9	###	1,031,544,895
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.028 (0.026) Peek	52	###	50.0	11.5	###	845,403
2	0.028 < 0.051 (0.023) Peek	52	###	###	15.4	18,334,850	766,821
3	0.051 < 0.074 (0.023) Peek	51	###	45.1	23.5	23,296,848	1,558,552
4	0.074 < 0.115 (0.041) Peek	56	35.7	46.4	17.9	###	###
5	0.115 < 0.165 (0.050) Peek	58	###	###	20.7	10,047,959	###
6	0.165 < 0.245 (0.080) Peek	55	###	###	25.5	###	###
7	0.245 < 0.36 (0.115) Peek	52	34.6	34.6	###	15,858,747	4,541,578
8	0.36 < 0.49 (0.130) Peek	52	###	###	###	13,873,078	5,782,519
9	0.49 < 0.68 (0.190) Peek	52	###	36.5	32.7	###	###
10	0.68 < 0.88 (0.200) Peek	51	###	29.4	39.2	15,238,728	###
11	0.88 < 1.16 (0.280) Peek	51	39.2	39.2	21.6	###	###
12	1.16 < 1.38 (0.220) Peek	52	###	34.6	34.6	###	###
13	1.38 < 2 (0.620) Peek	51	45.1	25.5	29.4	###	###
14	2 < 2.85 (0.850) Peek	51	###	21.6	41.2	###	52,639,633
15	2.85 < 4.13 (1.280) Peek	51	39.2	23.5	###	###	165,955,006
16	4.13 < 7.65 (3.520) Peek	51	###	###	35.3	49,833,189	279,692,600
17	7.65 < 50.82 (43.170) Peek	51	35.3	###	54.9	###	1,031,544,895
18	50.82 < 65.011 (14.191) Peek	2	0.0	50.0	50.0	###	###
	TOTALS	1,782	###	35.7	29.4	###	3,392,573,926

Report Bottom of Page