Trading Results by Closing Price ranges - for Date (2001-12-12), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 05:51:52 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-12-12) Bottom

Trading Results by Closing Price ranges - for Date (2001-12-12), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		43	###	###	11.5	###	639,369
AVG		###	###	###	###	###	272,222,921
MAX		53	67.4	###	###	###	1,412,683,817
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.031 (0.029) Peek	52	###	###	11.5	###	###
2	0.031 < 0.052 (0.021) Peek	51	###	###	###	15,435,088	639,369
3	0.052 < 0.076 (0.024) Peek	52	###	50.0	###	###	684,533
4	0.076 < 0.12 (0.044) Peek	52	###	67.3	###	21,090,329	1,940,283
5	0.12 < 0.17 (0.050) Peek	53	28.3	###	###	###	7,179,940
6	0.17 < 0.24 (0.070) Peek	53	30.2	###	###	19,580,740	3,955,646
7	0.24 < 0.375 (0.135) Peek	52	###	50.0	###	###	2,930,650
8	0.375 < 0.51 (0.135) Peek	52	32.7	###	###	###	4,016,022
9	0.51 < 0.71 (0.200) Peek	51	41.2	###	25.5	25,307,887	14,806,723
10	0.71 < 0.912 (0.202) Peek	53	43.4	28.3	28.3	19,250,156	15,655,638
11	0.912 < 1.2 (0.288) Peek	51	54.9	27.5	###	41,816,670	46,162,394
12	1.2 < 1.54 (0.340) Peek	51	45.1	27.5	27.5	###	###
13	1.54 < 2.12 (0.580) Peek	51	###	29.4	27.5	###	124,247,483
14	2.12 < 3.098 (0.978) Peek	52	###	###	###	###	###
15	3.098 < 4.5 (1.402) Peek	51	###	###	27.5	44,369,542	###
16	4.5 < 9.55 (5.050) Peek	51	54.9	19.6	25.5	###	411,136,203
17	9.55 < 67.651 (58.101) Peek	43	67.4	14.0	18.6	###	1,412,683,817
	TOTALS	1,742	38.8	###	22.8	1,215,660,888	###

Report Bottom of Page