Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 05:03:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-01-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-01-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-01-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 8.6 ### ### ### 461,722
AVG 101 21.6 40.4 ### 34,673,991 ###
MAX 53 36.5 64.7 74.3 42,777,781 279,794,086
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.035 (0.033) Peek 52 ### ### ### ### 624,623
2 0.035 < 0.063 (0.028) Peek 51 19.6 64.7 ### ### 461,722
3 0.063 < 0.096 (0.033) Peek 51 23.5 ### 25.5 14,201,225 ###
4 0.096 < 0.16 (0.064) Peek 51 19.6 54.9 25.5 14,237,888 ###
5 0.16 < 0.225 (0.065) Peek 51 ### ### 25.5 ### 2,598,642
6 0.225 < 0.33 (0.105) Peek 51 21.6 54.9 23.5 ### 4,599,541
7 0.33 < 0.48 (0.150) Peek 51 27.5 ### 29.4 42,777,781 ###
8 0.48 < 0.72 (0.240) Peek 53 17.0 ### ### ### ###
9 0.72 < 0.95 (0.230) Peek 51 25.5 41.2 ### ### ###
10 0.95 < 1.23 (0.280) Peek 52 36.5 25.0 ### ### ###
11 1.23 < 1.59 (0.360) Peek 52 15.4 32.7 ### 9,259,954 ###
12 1.59 < 2.2 (0.610) Peek 51 27.5 29.4 ### 18,080,152 ###
13 2.2 < 3.29 (1.090) Peek 51 ### 25.5 60.8 9,202,125 ###
14 3.29 < 4.72 (1.430) Peek 51 27.5 27.5 45.1 20,322,589 ###
15 4.72 < 11 (6.280) Peek 51 21.6 ### 64.7 27,421,248 208,121,268
16 11 < 52.001 (41.001) Peek ### 8.6 17.1 74.3 ### 279,794,086
TOTALS ### ### 40.4 ### ### 1,379,526,456

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 17:03:52 thru 2025-08-18 17:03:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000