Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-31 05:20:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-01-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-01-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-01-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 ### 14.8 ### ###
AVG 102 ### 37.3 ### ### 196,532,298
MAX 57 57.6 ### ### 80,313,359 687,937,137
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.031 (0.029) Peek 55 ### ### 20.0 56,174,584 ###
2 0.031 < 0.053 (0.022) Peek 51 19.6 ### ### ### ###
3 0.053 < 0.076 (0.023) Peek 51 23.5 ### 25.5 ### ###
4 0.076 < 0.105 (0.029) Peek 57 24.6 43.9 31.6 20,902,577 ###
5 0.105 < 0.16 (0.055) Peek 51 ### ### 21.6 ### 4,733,249
6 0.16 < 0.225 (0.065) Peek 55 27.3 ### 34.5 ### 5,866,199
7 0.225 < 0.315 (0.090) Peek 52 34.6 32.7 32.7 19,676,959 5,271,597
8 0.315 < 0.44 (0.125) Peek 53 ### 41.5 ### ### ###
9 0.44 < 0.64 (0.200) Peek 51 27.5 ### 35.3 41,860,957 ###
10 0.64 < 0.85 (0.210) Peek 54 38.9 ### 14.8 9,970,254 ###
11 0.85 < 1.055 (0.205) Peek 51 ### 45.1 21.6 ### ###
12 1.055 < 1.37 (0.315) Peek 51 35.3 25.5 39.2 ### 54,173,084
13 1.37 < 1.82 (0.450) Peek 51 35.3 ### ### ### ###
14 1.82 < 2.42 (0.600) Peek 51 23.5 41.2 35.3 ### 82,894,070
15 2.42 < 3.48 (1.060) Peek 51 ### 35.3 ### 26,977,520 ###
16 3.48 < 5.26 (1.780) Peek 51 35.3 25.5 39.2 ### 101,387,805
17 5.26 < 11.4 (6.140) Peek 51 41.2 21.6 ### 80,313,359 654,110,806
18 11.4 < 49.101 (37.701) Peek ### 57.6 ### 27.3 32,995,352 687,937,137
TOTALS 1,840 32.2 ### 30.5 1,117,734,554 3,537,581,355

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 05:20:27 thru 2025-08-31 05:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000