Trading Results by Closing Price ranges - for Date (2002-01-10), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 11:07:20 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-01-10) Bottom

Trading Results by Closing Price ranges - for Date (2002-01-10), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	15.6	15.1	###	724,919
AVG		###	###	35.0	32.7	63,813,342	237,932,007
MAX		59	###	56.6	###	78,062,250	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.031 (0.028) Peek	55	###	41.8	###	###	###
2	0.031 < 0.052 (0.021) Peek	53	30.2	54.7	15.1	20,205,181	780,568
3	0.052 < 0.072 (0.020) Peek	53	###	56.6	30.2	###	724,919
4	0.072 < 0.098 (0.026) Peek	51	41.2	39.2	19.6	###	###
5	0.098 < 0.155 (0.057) Peek	59	###	###	###	###	2,730,229
6	0.155 < 0.225 (0.070) Peek	58	###	###	24.1	###	###
7	0.225 < 0.305 (0.080) Peek	57	###	31.6	38.6	16,746,622	4,377,716
8	0.305 < 0.43 (0.125) Peek	51	###	35.3	###	14,142,683	###
9	0.43 < 0.61 (0.180) Peek	57	28.1	42.1	###	###	7,290,577
10	0.61 < 0.82 (0.210) Peek	52	40.4	32.7	###	15,295,681	10,630,381
11	0.82 < 1.05 (0.230) Peek	51	29.4	45.1	25.5	###	4,864,995
12	1.05 < 1.36 (0.310) Peek	51	###	29.4	###	###	61,820,917
13	1.36 < 1.72 (0.360) Peek	52	32.7	25.0	42.3	###	###
14	1.72 < 2.4 (0.680) Peek	51	###	29.4	27.5	69,528,150	###
15	2.4 < 3.45 (1.050) Peek	51	27.5	19.6	###	33,315,356	###
16	3.45 < 5.314 (1.864) Peek	51	41.2	21.6	###	###	299,524,551
17	5.314 < 11.25 (5.936) Peek	51	39.2	###	45.1	78,062,250	652,828,971
18	11.25 < 48.151 (36.901) Peek	###	34.4	15.6	50.0	###	###
	TOTALS	1,872	###	###	32.7	###	###

Report Bottom of Page