Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 12:53:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-01-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-01-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-01-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 19.6 0.0 0.0 ### 884,372
AVG ### 32.0 ### 30.8 ### 445,030,433
MAX 55 ### ### 57.7 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.029 (0.026) Peek 55 ### ### 14.5 ### 3,123,347
2 0.029 < 0.051 (0.022) Peek 51 19.6 ### 11.8 ### ###
3 0.051 < 0.071 (0.020) Peek 51 21.6 ### 29.4 ### 884,372
4 0.071 < 0.105 (0.034) Peek 53 ### ### 28.3 20,222,589 1,699,589
5 0.105 < 0.15 (0.045) Peek 51 21.6 ### 25.5 33,710,557 3,874,912
6 0.15 < 0.205 (0.055) Peek 51 27.5 ### 23.5 14,901,340 ###
7 0.205 < 0.265 (0.060) Peek 54 ### ### 24.1 ### ###
8 0.265 < 0.365 (0.100) Peek 51 23.5 ### 27.5 ### 4,585,971
9 0.365 < 0.54 (0.175) Peek 51 29.4 39.2 ### 63,738,084 25,786,040
10 0.54 < 0.75 (0.210) Peek 51 41.2 ### 27.5 ### 10,747,535
11 0.75 < 0.98 (0.230) Peek 51 29.4 27.5 ### 10,259,277 8,274,429
12 0.98 < 1.27 (0.290) Peek 51 39.2 27.5 ### 39,214,525 46,285,122
13 1.27 < 1.601 (0.331) Peek 52 ### 34.6 36.5 94,819,883 ###
14 1.601 < 2.175 (0.574) Peek 54 ### 18.5 ### 32,245,978 ###
15 2.175 < 3.15 (0.975) Peek 52 ### 11.5 57.7 25,250,182 67,105,444
16 3.15 < 4.427 (1.277) Peek 51 41.2 23.5 35.3 ### ###
17 4.427 < 8.08 (3.653) Peek 51 ### 21.6 29.4 ### 538,012,266
18 8.08 < 45 (36.920) Peek 51 ### ### ### ### ###
19 45 < 45.886 (0.886) Peek 2 ### 0.0 0.0 ### ###
TOTALS ### ### 37.2 30.8 1,846,231,152 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 00:53:34 thru 2024-06-18 00:53:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000