Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 10:57:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-02-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-02-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-02-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### ### ### 11,049,049 617,999
AVG ### 34.6 35.6 ### 73,795,230 239,527,136
MAX ### ### ### ### 88,667,773 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.03 (0.027) Peek 54 24.1 ### ### 56,196,686 1,084,797
2 0.03 < 0.052 (0.022) Peek 54 ### ### 18.5 ### 617,999
3 0.052 < 0.074 (0.022) Peek 52 ### 40.4 36.5 69,182,340 ###
4 0.074 < 0.102 (0.028) Peek 55 ### 45.5 ### 35,193,152 ###
5 0.102 < 0.155 (0.053) Peek ### 25.0 45.0 ### 22,156,383 ###
6 0.155 < 0.215 (0.060) Peek 54 35.2 42.6 22.2 ### 2,414,878
7 0.215 < 0.28 (0.065) Peek 51 ### 45.1 23.5 ### 9,704,773
8 0.28 < 0.37 (0.090) Peek 53 ### ### ### 41,045,240 ###
9 0.37 < 0.54 (0.170) Peek 51 23.5 41.2 35.3 ### ###
10 0.54 < 0.69 (0.150) Peek 52 42.3 36.5 ### ### 8,523,579
11 0.69 < 0.91 (0.220) Peek 51 39.2 ### 23.5 ### 13,064,641
12 0.91 < 1.19 (0.280) Peek 54 38.9 ### 27.8 11,049,049 11,869,205
13 1.19 < 1.5 (0.310) Peek 52 34.6 ### ### 61,740,443 83,423,249
14 1.5 < 2.05 (0.550) Peek 51 29.4 ### ### ### 36,518,940
15 2.05 < 2.78 (0.730) Peek 51 39.2 ### ### 34,060,645 78,129,194
16 2.78 < 3.997 (1.217) Peek 52 ### 17.3 ### ### ###
17 3.997 < 6.344 (2.347) Peek 51 ### ### ### 53,591,772 ###
18 6.344 < 16 (9.656) Peek 51 41.2 ### ### 88,667,773 ###
19 16 < 48.551 (32.551) Peek 22 45.5 ### ### ### 585,487,719
TOTALS 1,942 ### ### 29.8 1,402,109,372 4,551,015,576

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 22:57:00 thru 2024-06-17 22:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000