Trading Results by Closing Price ranges - for Date (2002-02-07), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 11:58:48 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-02-07) Bottom

Trading Results by Closing Price ranges - for Date (2002-02-07), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		29	###	###	11.5	10,626,383	###
AVG		103	35.4	###	###	82,157,544	255,645,493
MAX		###	###	56.9	45.1	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.03 (0.026) Peek	51	###	###	19.6	###	###
2	0.03 < 0.051 (0.021) Peek	52	36.5	###	32.7	33,637,285	###
3	0.051 < 0.073 (0.022) Peek	###	###	###	###	34,724,773	###
4	0.073 < 0.105 (0.032) Peek	58	###	56.9	###	###	###
5	0.105 < 0.15 (0.045) Peek	52	25.0	50.0	25.0	###	4,865,059
6	0.15 < 0.195 (0.045) Peek	53	###	###	###	16,480,646	2,769,569
7	0.195 < 0.255 (0.060) Peek	51	###	###	19.6	###	6,113,749
8	0.255 < 0.33 (0.075) Peek	55	25.5	41.8	32.7	###	10,230,535
9	0.33 < 0.45 (0.120) Peek	52	42.3	###	11.5	44,488,023	###
10	0.45 < 0.63 (0.180) Peek	53	32.1	41.5	###	10,626,383	###
11	0.63 < 0.84 (0.210) Peek	53	41.5	###	###	###	###
12	0.84 < 1.14 (0.300) Peek	51	41.2	35.3	23.5	###	20,986,459
13	1.14 < 1.46 (0.320) Peek	53	###	###	28.3	###	85,575,753
14	1.46 < 2 (0.540) Peek	51	###	19.6	###	47,023,781	###
15	2 < 2.56 (0.560) Peek	51	29.4	###	###	42,973,480	97,284,642
16	2.56 < 3.75 (1.190) Peek	51	###	###	39.2	###	135,863,800
17	3.75 < 5.62 (1.870) Peek	51	39.2	###	45.1	###	###
18	5.62 < 12.55 (6.930) Peek	51	###	19.6	27.5	###	667,431,513
19	12.55 < 49.401 (36.851) Peek	29	###	###	37.9	44,729,088	###
	TOTALS	1,956	35.4	###	###	1,560,993,328	###

Report Bottom of Page