Trading Results by Closing Price ranges - for Date (2002-02-12), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-18 12:19:55 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-02-12) Bottom

Trading Results by Closing Price ranges - for Date (2002-02-12), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		49	23.5	###	###	14,069,475	###
AVG		104	36.9	###	27.1	66,661,083	###
MAX		58	###	###	###	83,195,152	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.028 (0.024) Peek	53	28.3	###	###	###	###
2	0.028 < 0.048 (0.020) Peek	51	23.5	###	19.6	18,993,947	656,627
3	0.048 < 0.067 (0.019) Peek	51	29.4	###	23.5	###	###
4	0.067 < 0.092 (0.025) Peek	58	46.6	###	13.8	###	2,827,499
5	0.092 < 0.14 (0.048) Peek	52	34.6	###	###	14,069,475	1,644,510
6	0.14 < 0.175 (0.035) Peek	52	40.4	###	11.5	15,717,958	###
7	0.175 < 0.235 (0.060) Peek	52	36.5	###	###	###	7,518,440
8	0.235 < 0.305 (0.070) Peek	53	###	###	###	29,316,747	###
9	0.305 < 0.4 (0.095) Peek	51	###	###	35.3	17,090,024	5,918,446
10	0.4 < 0.59 (0.190) Peek	54	###	48.1	18.5	23,789,276	###
11	0.59 < 0.78 (0.190) Peek	52	40.4	25.0	34.6	###	10,579,303
12	0.78 < 1.05 (0.270) Peek	52	34.6	32.7	32.7	###	14,339,756
13	1.05 < 1.37 (0.320) Peek	52	###	34.6	###	###	###
14	1.37 < 1.7 (0.330) Peek	51	###	27.5	39.2	###	68,063,138
15	1.7 < 2.3 (0.600) Peek	51	###	25.5	41.2	###	###
16	2.3 < 3.273 (0.973) Peek	51	39.2	19.6	41.2	###	133,751,757
17	3.273 < 4.78 (1.507) Peek	51	###	###	39.2	###	###
18	4.78 < 9.1 (4.320) Peek	51	35.3	###	###	83,195,152	###
19	9.1 < 48.304 (39.204) Peek	49	###	18.4	26.5	64,327,427	###
	TOTALS	1,974	###	###	###	1,266,560,584	###

Report Bottom of Page