Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 12:06:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-02-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-02-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-02-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 21.8 6.3 ### 9,213,473 911,115
AVG 104 ### 35.2 ### ### ###
MAX 58 ### 54.9 56.3 ### 1,231,245,774
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.029 (0.027) Peek 52 ### ### ### ### 911,115
2 0.029 < 0.048 (0.019) Peek 51 35.3 41.2 23.5 28,493,625 988,420
3 0.048 < 0.067 (0.019) Peek 51 29.4 ### 27.5 ### ###
4 0.067 < 0.09 (0.023) Peek 51 ### 54.9 ### 26,803,277 1,993,543
5 0.09 < 0.135 (0.045) Peek 55 21.8 ### 27.3 ### ###
6 0.135 < 0.175 (0.040) Peek 52 25.0 50.0 25.0 9,213,473 1,410,889
7 0.175 < 0.235 (0.060) Peek 54 38.9 35.2 25.9 ### 6,166,720
8 0.235 < 0.305 (0.070) Peek 54 ### 48.1 22.2 30,920,826 8,006,578
9 0.305 < 0.415 (0.110) Peek 51 ### 27.5 29.4 ### ###
10 0.415 < 0.59 (0.175) Peek 58 ### ### 24.1 ### ###
11 0.59 < 0.78 (0.190) Peek 51 ### ### 23.5 13,842,540 9,321,434
12 0.78 < 1.01 (0.230) Peek 51 35.3 39.2 25.5 ### 11,129,792
13 1.01 < 1.33 (0.320) Peek 52 ### 34.6 ### 20,417,874 24,550,102
14 1.33 < 1.73 (0.400) Peek 51 39.2 21.6 39.2 ### ###
15 1.73 < 2.32 (0.590) Peek 52 36.5 25.0 ### ### ###
16 2.32 < 3.3 (0.980) Peek 51 ### 19.6 ### 31,862,247 92,403,677
17 3.3 < 4.8 (1.500) Peek 51 39.2 ### ### 40,415,754 ###
18 4.8 < 9.15 (4.350) Peek 51 45.1 ### 41.2 ### 406,422,493
19 9.15 < 48.401 (39.251) Peek 48 37.5 6.3 56.3 ### 1,231,245,774
TOTALS 1,974 ### 35.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 00:06:23 thru 2024-06-18 00:06:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000