Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-20 06:53:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-04-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-04-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-04-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 23.5 11.8 ### ### ###
AVG 101 ### ### ### 50,157,590 167,886,114
MAX 55 ### ### ### 64,856,788 531,295,071
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.026 (0.023) Peek 54 ### 57.4 ### 64,856,788 675,333
2 0.026 < 0.048 (0.022) Peek 52 34.6 ### ### 17,368,283 ###
3 0.048 < 0.067 (0.019) Peek 51 ### ### ### 20,698,528 ###
4 0.067 < 0.091 (0.024) Peek 52 42.3 42.3 15.4 ### 781,226
5 0.091 < 0.135 (0.044) Peek 55 32.7 ### ### ### 2,161,534
6 0.135 < 0.18 (0.045) Peek 51 23.5 ### ### ### ###
7 0.18 < 0.255 (0.075) Peek 55 34.5 ### ### 20,386,953 4,453,609
8 0.255 < 0.34 (0.085) Peek 53 28.3 ### ### 19,702,744 5,839,315
9 0.34 < 0.45 (0.110) Peek 52 ### ### 15.4 ### 8,843,909
10 0.45 < 0.63 (0.180) Peek 54 ### ### ### 14,165,385 7,610,290
11 0.63 < 0.85 (0.220) Peek 52 ### ### ### 12,115,625 8,743,064
12 0.85 < 1.15 (0.300) Peek 51 ### 29.4 ### 14,714,779 14,963,221
13 1.15 < 1.51 (0.360) Peek 52 36.5 34.6 ### ### ###
14 1.51 < 1.94 (0.430) Peek 52 36.5 ### 36.5 20,997,880 34,474,543
15 1.94 < 2.6 (0.660) Peek 51 ### 23.5 ### ### ###
16 2.6 < 3.93 (1.330) Peek 51 ### 23.5 25.5 ### 83,386,659
17 3.93 < 6.39 (2.460) Peek 51 54.9 11.8 ### ### 280,411,028
18 6.39 < 15.29 (8.900) Peek 51 ### 23.5 25.5 ### 531,295,071
19 15.29 < 55.901 (40.611) Peek 23 ### 17.4 ### 21,511,772 530,090,627
TOTALS 1,926 ### 38.4 ### ### 3,189,836,170

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 18:53:44 thru 2026-01-20 18:53:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000