Trading Results by Closing Price ranges - for Date (2002-04-18), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 11:38:48 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-04-18) Bottom

Trading Results by Closing Price ranges - for Date (2002-04-18), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		1	###	0.0	0.0	###	345,363
AVG		100	31.0	38.3	###	60,965,722	###
MAX		57	###	57.9	###	70,087,471	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.028 (0.026) Peek	51	27.5	###	19.6	###	345,363
2	0.028 < 0.048 (0.020) Peek	51	###	39.2	29.4	17,416,775	###
3	0.048 < 0.071 (0.023) Peek	52	###	###	25.0	###	###
4	0.071 < 0.105 (0.034) Peek	53	32.1	45.3	###	###	###
5	0.105 < 0.15 (0.045) Peek	54	###	###	25.9	###	2,212,110
6	0.15 < 0.205 (0.055) Peek	57	21.1	57.9	21.1	21,533,845	3,594,842
7	0.205 < 0.285 (0.080) Peek	56	37.5	33.9	###	21,242,625	5,006,518
8	0.285 < 0.395 (0.110) Peek	54	###	38.9	###	21,086,645	6,882,157
9	0.395 < 0.57 (0.175) Peek	55	34.5	###	###	14,982,077	7,118,842
10	0.57 < 0.78 (0.210) Peek	51	19.6	54.9	25.5	25,654,876	17,090,640
11	0.78 < 1.02 (0.240) Peek	53	32.1	41.5	###	22,101,446	19,215,000
12	1.02 < 1.36 (0.340) Peek	51	29.4	29.4	41.2	67,892,673	83,460,404
13	1.36 < 1.72 (0.360) Peek	54	###	35.2	###	16,637,282	###
14	1.72 < 2.28 (0.560) Peek	51	39.2	29.4	###	###	###
15	2.28 < 3.31 (1.030) Peek	51	###	23.5	###	28,832,424	###
16	3.31 < 4.81 (1.500) Peek	52	###	11.5	42.3	42,548,085	165,169,610
17	4.81 < 9 (4.190) Peek	51	###	21.6	41.2	70,087,471	###
18	9 < 57.2 (48.200) Peek	51	###	25.5	41.2	67,333,549	###
19	57.2 < 57.201 (0.001) Peek	1	###	0.0	0.0	###	862,031
	TOTALS	###	###	###	30.8	###	3,994,552,049

Report Bottom of Page