Trading Results by Closing Price ranges - for Date (2002-05-14), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 02:27:59 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-05-14) Bottom

Trading Results by Closing Price ranges - for Date (2002-05-14), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		6	###	0.0	###	3,792,324	338,623
AVG		###	###	###	###	###	168,118,483
MAX		56	###	###	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.024 (0.022) Peek	51	19.6	###	###	29,403,671	338,623
2	0.024 < 0.042 (0.018) Peek	53	28.3	54.7	17.0	12,752,723	###
3	0.042 < 0.065 (0.023) Peek	52	###	57.7	###	15,021,944	###
4	0.065 < 0.093 (0.028) Peek	51	###	###	###	8,090,945	629,298
5	0.093 < 0.135 (0.042) Peek	52	###	61.5	###	###	###
6	0.135 < 0.18 (0.045) Peek	56	30.4	###	###	18,492,479	2,995,772
7	0.18 < 0.255 (0.075) Peek	52	25.0	57.7	17.3	20,513,074	4,144,109
8	0.255 < 0.335 (0.080) Peek	51	23.5	###	27.5	###	###
9	0.335 < 0.455 (0.120) Peek	51	###	45.1	23.5	###	4,023,355
10	0.455 < 0.65 (0.195) Peek	52	###	###	###	###	3,442,623
11	0.65 < 0.86 (0.210) Peek	51	###	35.3	27.5	###	###
12	0.86 < 1.16 (0.300) Peek	54	###	38.9	###	###	28,099,063
13	1.16 < 1.51 (0.350) Peek	53	###	28.3	###	39,374,941	###
14	1.51 < 2.1 (0.590) Peek	51	35.3	29.4	35.3	21,681,876	###
15	2.1 < 2.92 (0.820) Peek	51	###	25.5	41.2	###	38,570,610
16	2.92 < 4.15 (1.230) Peek	51	29.4	21.6	###	31,514,250	110,181,690
17	4.15 < 7.3 (3.150) Peek	51	###	21.6	41.2	###	333,839,446
18	7.3 < 34.87 (27.570) Peek	51	35.3	19.6	45.1	###	###
19	34.87 < 59.651 (24.781) Peek	6	###	0.0	###	3,792,324	###
	TOTALS	1,880	###	42.2	###	921,300,124	3,194,251,172

Report Bottom of Page