Trading Results by Closing Price ranges - for Date (2002-05-16), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 09:05:10 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-05-16) Bottom

Trading Results by Closing Price ranges - for Date (2002-05-16), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		4	19.6	###	11.5	2,190,651	###
AVG		101	###	###	31.5	65,147,546	263,813,790
MAX		57	34.6	58.5	###	###	1,335,991,262
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.025 (0.023) Peek	54	###	55.6	14.8	58,122,676	###
2	0.025 < 0.047 (0.022) Peek	53	###	###	###	16,432,443	583,118
3	0.047 < 0.069 (0.022) Peek	54	25.9	###	22.2	23,500,443	1,216,323
4	0.069 < 0.1 (0.031) Peek	53	###	58.5	18.9	###	###
5	0.1 < 0.135 (0.035) Peek	52	34.6	###	11.5	10,076,955	1,148,194
6	0.135 < 0.18 (0.045) Peek	55	27.3	52.7	20.0	11,783,688	1,795,853
7	0.18 < 0.26 (0.080) Peek	56	23.2	###	23.2	31,238,426	6,478,602
8	0.26 < 0.35 (0.090) Peek	52	###	###	###	19,752,679	5,818,769
9	0.35 < 0.48 (0.130) Peek	54	###	###	24.1	###	13,382,646
10	0.48 < 0.68 (0.200) Peek	51	###	41.2	25.5	###	###
11	0.68 < 0.92 (0.240) Peek	57	31.6	47.4	21.1	11,073,628	###
12	0.92 < 1.23 (0.310) Peek	51	29.4	41.2	29.4	###	###
13	1.23 < 1.59 (0.360) Peek	53	###	###	30.2	###	52,587,872
14	1.59 < 2.18 (0.590) Peek	51	25.5	29.4	45.1	23,520,677	###
15	2.18 < 3.02 (0.840) Peek	52	###	###	50.0	###	###
16	3.02 < 4.31 (1.290) Peek	51	27.5	###	54.9	###	###
17	4.31 < 7.4 (3.090) Peek	51	25.5	###	60.8	###	###
18	7.4 < 37.08 (29.680) Peek	51	19.6	###	###	87,013,676	1,335,991,262
19	37.08 < 59.001 (21.921) Peek	4	25.0	25.0	50.0	2,190,651	81,205,957
	TOTALS	###	27.7	40.7	31.5	1,237,803,376	###

Report Bottom of Page