Trading Results by Closing Price ranges - for Date (2002-05-22), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 03:24:08 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-05-22) Bottom

Trading Results by Closing Price ranges - for Date (2002-05-22), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		2	17.0	0.0	0.0	22,322	438,311
AVG		99	28.6	40.1	###	###	###
MAX		55	###	###	###	68,840,144	1,056,968,153
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.023 (0.021) Peek	52	###	###	17.3	###	574,940
2	0.023 < 0.041 (0.018) Peek	53	###	54.7	###	13,692,673	438,311
3	0.041 < 0.061 (0.020) Peek	52	###	###	###	19,771,956	###
4	0.061 < 0.086 (0.025) Peek	52	###	40.4	###	###	1,586,147
5	0.086 < 0.12 (0.034) Peek	52	###	###	17.3	###	###
6	0.12 < 0.16 (0.040) Peek	53	17.0	###	###	9,689,077	1,356,806
7	0.16 < 0.205 (0.045) Peek	51	19.6	60.8	19.6	###	4,234,158
8	0.205 < 0.28 (0.075) Peek	52	###	###	32.7	###	###
9	0.28 < 0.37 (0.090) Peek	51	29.4	45.1	25.5	24,343,481	7,703,444
10	0.37 < 0.52 (0.150) Peek	51	###	###	29.4	11,233,576	4,948,473
11	0.52 < 0.71 (0.190) Peek	55	34.5	41.8	###	###	###
12	0.71 < 0.95 (0.240) Peek	51	25.5	45.1	29.4	18,386,657	14,141,807
13	0.95 < 1.25 (0.300) Peek	51	21.6	35.3	###	###	###
14	1.25 < 1.64 (0.390) Peek	51	41.2	###	27.5	###	70,720,285
15	1.64 < 2.26 (0.620) Peek	52	25.0	###	###	21,230,957	42,960,751
16	2.26 < 3.15 (0.890) Peek	51	###	###	###	24,330,879	66,171,245
17	3.15 < 4.55 (1.400) Peek	51	###	11.8	45.1	###	###
18	4.55 < 8.01 (3.460) Peek	51	27.5	19.6	###	61,673,125	337,522,646
19	8.01 < 48 (39.990) Peek	51	###	21.6	###	68,840,144	1,056,968,153
20	48 < 59.401 (11.401) Peek	2	###	0.0	0.0	22,322	1,177,694
	TOTALS	1,970	###	###	###	1,120,671,252	3,712,963,546

Report Bottom of Page