Trading Results by Closing Price ranges - for Date (2002-06-07), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-30 10:03:25 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-06-07) Bottom

Trading Results by Closing Price ranges - for Date (2002-06-07), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	18.5	###	19.6	###	###
AVG		###	###	###	###	###	275,477,851
MAX		###	###	###	54.8	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.021 (0.019) Peek	54	18.5	###	###	###	###
2	0.021 < 0.04 (0.019) Peek	53	###	54.7	###	###	###
3	0.04 < 0.059 (0.019) Peek	51	27.5	45.1	27.5	10,220,382	###
4	0.059 < 0.088 (0.029) Peek	53	30.2	###	###	14,365,427	1,011,796
5	0.088 < 0.125 (0.037) Peek	57	24.6	49.1	###	24,041,579	2,442,022
6	0.125 < 0.165 (0.040) Peek	59	###	54.2	22.0	19,042,141	2,586,813
7	0.165 < 0.225 (0.060) Peek	51	35.3	###	###	15,670,351	2,960,985
8	0.225 < 0.305 (0.080) Peek	###	###	50.0	20.0	###	4,111,066
9	0.305 < 0.435 (0.130) Peek	55	###	###	25.5	###	9,332,264
10	0.435 < 0.61 (0.175) Peek	51	###	###	25.5	###	###
11	0.61 < 0.77 (0.160) Peek	51	###	###	19.6	11,219,086	###
12	0.77 < 1.08 (0.310) Peek	51	25.5	###	###	34,738,485	31,501,153
13	1.08 < 1.4 (0.320) Peek	51	29.4	###	###	25,903,627	###
14	1.4 < 1.9 (0.500) Peek	51	###	27.5	25.5	30,023,354	47,804,706
15	1.9 < 2.62 (0.720) Peek	52	25.0	###	36.5	29,315,276	###
16	2.62 < 3.7 (1.080) Peek	51	25.5	29.4	45.1	###	160,689,198
17	3.7 < 5.65 (1.950) Peek	51	###	###	35.3	###	413,229,247
18	5.65 < 12.55 (6.900) Peek	51	###	###	###	###	###
19	12.55 < 58.301 (45.751) Peek	###	###	###	54.8	47,198,883	###
	TOTALS	###	###	40.2	###	###	###

Report Bottom of Page