Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 09:09:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-06-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-06-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-06-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 20.0 ### ### 7,995,954 433,706
AVG 105 34.3 ### ### ### ###
MAX 59 ### ### ### 76,741,977 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 55 20.0 ### ### ### 433,706
2 0.021 < 0.038 (0.017) Peek 54 24.1 ### 24.1 18,639,842 513,233
3 0.038 < 0.059 (0.021) Peek 52 25.0 ### ### 23,111,240 1,009,092
4 0.059 < 0.084 (0.025) Peek 53 30.2 ### 18.9 7,995,954 ###
5 0.084 < 0.115 (0.031) Peek 53 ### ### 18.9 ### 1,378,909
6 0.115 < 0.15 (0.035) Peek 54 24.1 57.4 18.5 ### ###
7 0.15 < 0.195 (0.045) Peek 59 27.1 61.0 ### ### ###
8 0.195 < 0.275 (0.080) Peek 56 ### 48.2 23.2 ### 2,906,540
9 0.275 < 0.37 (0.095) Peek 51 ### 39.2 29.4 19,308,687 6,234,966
10 0.37 < 0.52 (0.150) Peek 51 ### ### 29.4 ### 5,496,359
11 0.52 < 0.7 (0.180) Peek 51 ### ### 23.5 ### 6,984,191
12 0.7 < 0.91 (0.210) Peek 54 ### 38.9 27.8 37,155,181 ###
13 0.91 < 1.25 (0.340) Peek 51 ### ### 21.6 ### 24,390,235
14 1.25 < 1.63 (0.380) Peek 51 ### ### 29.4 46,332,344 ###
15 1.63 < 2.31 (0.680) Peek 51 ### 29.4 27.5 ### ###
16 2.31 < 3.12 (0.810) Peek 51 ### ### 29.4 ### ###
17 3.12 < 4.66 (1.540) Peek 51 45.1 ### ### ### ###
18 4.66 < 8.96 (4.300) Peek 51 45.1 21.6 ### ### ###
19 8.96 < 58.361 (49.401) Peek 49 ### 20.4 ### 76,741,977 ###
TOTALS ### ### 41.2 24.5 1,117,804,884 4,053,136,054

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 21:09:54 thru 2024-06-14 21:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000