Trading Results by Closing Price ranges - for Date (2002-06-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-18 01:08:45 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-06-17) Bottom

Trading Results by Closing Price ranges - for Date (2002-06-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		20	24.1	###	9.3	###	396,432
AVG		###	37.9	37.2	###	47,115,875	###
MAX		56	###	###	55.0	60,377,826	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.021 (0.018) Peek	54	24.1	###	9.3	###	427,251
2	0.021 < 0.035 (0.014) Peek	51	###	###	21.6	###	396,432
3	0.035 < 0.052 (0.017) Peek	51	39.2	###	###	###	###
4	0.052 < 0.08 (0.028) Peek	51	###	39.2	###	15,537,759	898,578
5	0.08 < 0.11 (0.030) Peek	52	25.0	50.0	25.0	###	1,043,083
6	0.11 < 0.145 (0.035) Peek	53	###	43.4	18.9	31,300,959	3,930,225
7	0.145 < 0.185 (0.040) Peek	52	###	###	###	###	2,182,269
8	0.185 < 0.255 (0.070) Peek	56	35.7	44.6	19.6	30,826,072	7,362,342
9	0.255 < 0.34 (0.085) Peek	54	###	###	###	###	5,224,178
10	0.34 < 0.47 (0.130) Peek	52	###	###	###	21,224,475	###
11	0.47 < 0.68 (0.210) Peek	52	42.3	34.6	###	12,100,425	###
12	0.68 < 0.85 (0.170) Peek	52	###	34.6	###	15,069,551	###
13	0.85 < 1.19 (0.340) Peek	51	###	###	25.5	###	11,365,824
14	1.19 < 1.52 (0.330) Peek	55	###	27.3	34.5	37,741,227	51,012,107
15	1.52 < 2.1 (0.580) Peek	51	###	###	23.5	24,056,170	###
16	2.1 < 2.79 (0.690) Peek	51	###	21.6	25.5	###	29,579,614
17	2.79 < 4.05 (1.260) Peek	51	###	###	45.1	###	###
18	4.05 < 6.5 (2.450) Peek	51	###	25.5	###	60,377,826	293,051,564
19	6.5 < 16.58 (10.080) Peek	51	###	###	35.3	45,519,751	###
20	16.58 < 58.851 (42.271) Peek	20	###	###	55.0	###	###
	TOTALS	2,022	###	37.2	###	###	2,924,858,948

Report Bottom of Page