Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-14 09:48:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-06-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-06-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-06-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 12.3 0.0 ### 11,987,945 ###
AVG 102 ### ### ### ### ###
MAX 57 81.3 ### ### 84,070,949 646,372,120
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 55 21.8 65.5 12.7 ### ###
2 0.021 < 0.035 (0.014) Peek 52 ### ### 17.3 ### ###
3 0.035 < 0.052 (0.017) Peek 53 ### 54.7 18.9 14,094,289 ###
4 0.052 < 0.075 (0.023) Peek 53 32.1 ### 18.9 17,416,348 1,094,822
5 0.075 < 0.105 (0.030) Peek 55 27.3 ### 21.8 ### 1,166,031
6 0.105 < 0.145 (0.040) Peek 57 12.3 ### 15.8 17,774,882 ###
7 0.145 < 0.195 (0.050) Peek 57 31.6 42.1 ### ### ###
8 0.195 < 0.255 (0.060) Peek 52 ### ### ### ### ###
9 0.255 < 0.34 (0.085) Peek 52 ### ### ### ### 13,377,043
10 0.34 < 0.47 (0.130) Peek 53 ### ### 28.3 13,393,226 5,274,519
11 0.47 < 0.65 (0.180) Peek 52 ### 40.4 ### 11,987,945 6,843,085
12 0.65 < 0.84 (0.190) Peek 51 41.2 35.3 23.5 ### 13,963,835
13 0.84 < 1.21 (0.370) Peek 56 44.6 32.1 23.2 ### ###
14 1.21 < 1.59 (0.380) Peek 51 35.3 45.1 19.6 ### 69,763,046
15 1.59 < 2.12 (0.530) Peek 51 ### 23.5 27.5 26,418,852 48,489,999
16 2.12 < 2.79 (0.670) Peek 51 ### 25.5 23.5 15,566,254 35,264,667
17 2.79 < 4.16 (1.370) Peek 51 ### 25.5 21.6 38,665,657 125,866,335
18 4.16 < 6.8 (2.640) Peek 53 ### 17.0 30.2 84,070,949 424,859,782
19 6.8 < 19.27 (12.470) Peek 51 ### 21.6 27.5 ### 646,372,120
20 19.27 < 59.451 (40.181) Peek ### 81.3 0.0 18.8 ### ###
TOTALS 2,044 ### ### ### 1,098,663,846 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 21:48:32 thru 2024-06-14 21:48:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000