Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-09 05:52:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-06-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-06-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-06-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 32.7 12.5 ### ### 496,674
AVG 102 ### ### 17.6 ### 245,110,477
MAX 57 72.5 ### 32.7 ### 1,024,075,268
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.019 (0.017) Peek 55 32.7 ### 7.3 ### 496,674
2 0.019 < 0.031 (0.012) Peek 53 45.3 43.4 ### ### ###
3 0.031 < 0.046 (0.015) Peek 54 ### 42.6 ### 21,583,654 ###
4 0.046 < 0.067 (0.021) Peek 52 50.0 34.6 15.4 ### ###
5 0.067 < 0.086 (0.019) Peek 54 38.9 ### ### 26,274,574 ###
6 0.086 < 0.125 (0.039) Peek 57 43.9 ### ### ### 2,158,198
7 0.125 < 0.16 (0.035) Peek 56 35.7 58.9 ### 27,009,379 3,778,200
8 0.16 < 0.21 (0.050) Peek 55 ### 32.7 ### ### 2,670,927
9 0.21 < 0.27 (0.060) Peek 53 ### ### 15.1 11,653,685 2,789,943
10 0.27 < 0.365 (0.095) Peek 53 ### ### 17.0 ### 7,190,862
11 0.365 < 0.52 (0.155) Peek 51 54.9 ### ### ### 4,895,210
12 0.52 < 0.66 (0.140) Peek 54 57.4 ### ### ### 9,735,492
13 0.66 < 0.84 (0.180) Peek 51 ### ### ### ### 16,320,836
14 0.84 < 1.16 (0.320) Peek 51 ### 39.2 ### ### 17,643,104
15 1.16 < 1.52 (0.360) Peek 55 45.5 ### 25.5 75,267,620 99,600,771
16 1.52 < 2.12 (0.600) Peek 52 ### ### 32.7 39,037,350 ###
17 2.12 < 2.74 (0.620) Peek 51 ### 25.5 21.6 ### 31,543,224
18 2.74 < 4.12 (1.380) Peek 51 ### 27.5 25.5 ### 146,543,710
19 4.12 < 6.55 (2.430) Peek 51 ### 19.6 27.5 ### 475,108,873
20 6.55 < 21.75 (15.200) Peek 51 72.5 ### ### 83,435,920 1,024,075,268
21 21.75 < 59.001 (37.251) Peek ### 62.5 12.5 25.0 19,597,545 ###
TOTALS 2,152 ### ### ### ### 5,147,320,027

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 17:52:12 thru 2026-01-09 17:52:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000