Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 01:41:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-06-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-06-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-06-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 11.8 ### 9,579,821 ###
AVG 104 ### 36.8 ### ### ###
MAX 57 ### ### 54.9 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.019 (0.017) Peek 55 34.5 ### ### ### ###
2 0.019 < 0.031 (0.012) Peek 55 ### 40.0 ### 26,643,023 ###
3 0.031 < 0.046 (0.015) Peek 56 30.4 44.6 25.0 ### ###
4 0.046 < 0.065 (0.019) Peek 51 29.4 45.1 25.5 12,947,345 693,175
5 0.065 < 0.083 (0.018) Peek 51 ### 45.1 23.5 25,023,179 ###
6 0.083 < 0.11 (0.027) Peek 51 27.5 ### 29.4 ### ###
7 0.11 < 0.14 (0.030) Peek 56 25.0 ### 21.4 ### ###
8 0.14 < 0.175 (0.035) Peek 52 ### ### 25.0 ### ###
9 0.175 < 0.23 (0.055) Peek 52 42.3 34.6 ### 9,579,821 1,964,704
10 0.23 < 0.31 (0.080) Peek 57 ### 38.6 35.1 23,239,629 6,425,825
11 0.31 < 0.42 (0.110) Peek 51 ### ### ### ### 4,686,832
12 0.42 < 0.6 (0.180) Peek 52 ### 42.3 ### ### ###
13 0.6 < 0.73 (0.130) Peek 53 ### ### 30.2 22,251,844 14,673,594
14 0.73 < 1.03 (0.300) Peek 51 35.3 ### ### ### 14,241,820
15 1.03 < 1.33 (0.300) Peek 53 ### 28.3 ### ### 56,610,518
16 1.33 < 1.75 (0.420) Peek 51 ### 23.5 ### ### 54,381,709
17 1.75 < 2.33 (0.580) Peek 51 41.2 29.4 29.4 22,326,074 45,620,701
18 2.33 < 3.37 (1.040) Peek 52 ### ### ### 26,015,084 75,453,373
19 3.37 < 5.1 (1.730) Peek 51 ### 11.8 54.9 ### ###
20 5.1 < 10.4 (5.300) Peek 51 29.4 ### ### 48,486,979 ###
21 10.4 < 43.241 (32.841) Peek ### 31.4 20.0 ### ### ###
TOTALS 2,174 31.4 36.8 31.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 01:41:28 thru 2024-06-18 01:41:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000