Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 12:25:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-07-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-07-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-07-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 0.0 0.0 ### 6,945,528 ###
AVG 99 30.1 ### ### 65,605,251 ###
MAX 57 ### 64.7 ### ### 1,122,809,815
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.022 (0.020) Peek 51 21.6 64.7 ### ### ###
2 0.022 < 0.042 (0.020) Peek 52 ### ### ### ### ###
3 0.042 < 0.072 (0.030) Peek 53 ### 56.6 ### 10,024,455 595,150
4 0.072 < 0.105 (0.033) Peek 52 ### ### 17.3 ### ###
5 0.105 < 0.15 (0.045) Peek 57 ### 50.9 ### 18,650,157 2,466,773
6 0.15 < 0.205 (0.055) Peek 52 ### 42.3 36.5 ### 1,593,234
7 0.205 < 0.295 (0.090) Peek 56 32.1 46.4 21.4 ### ###
8 0.295 < 0.42 (0.125) Peek 51 27.5 ### 23.5 11,462,224 4,057,991
9 0.42 < 0.59 (0.170) Peek 51 ### ### ### 19,114,648 9,845,821
10 0.59 < 0.8 (0.210) Peek 51 27.5 ### 35.3 21,375,150 ###
11 0.8 < 1.14 (0.340) Peek 51 25.5 35.3 39.2 ### 12,741,775
12 1.14 < 1.46 (0.320) Peek 52 ### ### ### 73,729,275 92,882,196
13 1.46 < 2 (0.540) Peek 52 ### ### 36.5 56,774,624 ###
14 2 < 2.75 (0.750) Peek 51 ### 27.5 39.2 24,741,653 55,641,836
15 2.75 < 4.12 (1.370) Peek 52 36.5 ### 50.0 ### ###
16 4.12 < 7.41 (3.290) Peek 51 ### ### ### ### 499,579,061
17 7.41 < 32.8 (25.390) Peek 51 ### ### ### ### 1,122,809,815
18 32.8 < 39.211 (6.411) Peek 3 0.0 0.0 ### 6,945,528 229,719,164
TOTALS 1,778 ### ### 31.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 00:25:16 thru 2024-06-18 00:25:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000