Trading Results by Closing Price ranges - for Date (2002-08-12), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-31 05:21:47 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-08-12) Bottom

Trading Results by Closing Price ranges - for Date (2002-08-12), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	17.3	18.9	###	###	###
AVG		102	###	44.7	25.9	###	###
MAX		55	###	###	41.2	46,875,226	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.025 (0.022) Peek	53	###	###	###	24,978,685	###
2	0.025 < 0.051 (0.026) Peek	55	20.0	###	20.0	21,400,878	###
3	0.051 < 0.082 (0.031) Peek	54	35.2	44.4	###	###	486,644
4	0.082 < 0.12 (0.038) Peek	54	22.2	###	###	###	###
5	0.12 < 0.155 (0.035) Peek	51	###	###	###	###	764,628
6	0.155 < 0.225 (0.070) Peek	52	17.3	###	###	###	978,371
7	0.225 < 0.335 (0.110) Peek	54	###	###	###	###	5,367,506
8	0.335 < 0.49 (0.155) Peek	51	29.4	41.2	29.4	###	2,806,229
9	0.49 < 0.66 (0.170) Peek	51	25.5	45.1	29.4	###	6,535,413
10	0.66 < 0.91 (0.250) Peek	51	27.5	35.3	###	15,894,776	12,265,569
11	0.91 < 1.25 (0.340) Peek	51	29.4	###	###	30,546,856	35,142,482
12	1.25 < 1.7 (0.450) Peek	51	###	27.5	41.2	###	39,703,172
13	1.7 < 2.4 (0.700) Peek	52	36.5	###	25.0	18,410,872	###
14	2.4 < 3.36 (0.960) Peek	51	39.2	###	29.4	###	###
15	3.36 < 5.05 (1.690) Peek	51	###	27.5	39.2	46,875,226	217,361,859
16	5.05 < 9.64 (4.590) Peek	51	39.2	###	29.4	32,846,580	239,906,717
17	9.64 < 38.851 (29.211) Peek	###	###	18.9	37.8	###	###
	TOTALS	1,740	29.4	44.7	###	674,768,644	###

Report Bottom of Page