Trading Results by Closing Price ranges - for Date (2002-09-05), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-20 03:39:14 PM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-09-05) Bottom

Trading Results by Closing Price ranges - for Date (2002-09-05), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		4	###	21.6	###	###	###
AVG		98	31.4	###	###	60,998,438	###
MAX		55	50.0	###	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.025 (0.022) Peek	52	###	57.7	###	26,646,953	###
2	0.025 < 0.049 (0.024) Peek	51	35.3	45.1	19.6	14,159,586	###
3	0.049 < 0.091 (0.042) Peek	55	27.3	47.3	25.5	###	1,007,568
4	0.091 < 0.14 (0.049) Peek	51	21.6	###	25.5	9,698,785	###
5	0.14 < 0.195 (0.055) Peek	51	19.6	###	###	4,794,174	793,619
6	0.195 < 0.27 (0.075) Peek	53	###	41.5	###	###	###
7	0.27 < 0.42 (0.150) Peek	51	###	###	19.6	12,382,553	###
8	0.42 < 0.58 (0.160) Peek	51	###	###	29.4	###	###
9	0.58 < 0.83 (0.250) Peek	55	40.0	###	###	###	12,804,328
10	0.83 < 1.15 (0.320) Peek	51	###	54.9	29.4	40,625,473	43,977,738
11	1.15 < 1.5 (0.350) Peek	51	###	###	###	36,381,276	###
12	1.5 < 2.15 (0.650) Peek	51	29.4	41.2	29.4	34,573,552	62,589,144
13	2.15 < 3.15 (1.000) Peek	51	39.2	25.5	35.3	###	180,288,050
14	3.15 < 4.46 (1.310) Peek	51	###	21.6	35.3	53,882,521	199,403,015
15	4.46 < 7.89 (3.430) Peek	51	###	25.5	27.5	###	###
16	7.89 < 35.17 (27.280) Peek	51	41.2	21.6	###	###	###
17	35.17 < 100.551 (65.381) Peek	4	50.0	25.0	25.0	###	###
	TOTALS	###	31.4	40.8	27.8	1,036,973,448	###

Report Bottom of Page