Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 05:23:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-09-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-09-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-09-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 11.8 5,017,149 ###
AVG ### 29.1 40.0 30.8 77,179,603 ###
MAX 55 ### 72.5 ### ### 1,120,328,342
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.023 (0.021) Peek 51 ### 72.5 11.8 ### ###
2 0.023 < 0.049 (0.026) Peek 51 ### ### 19.6 ### ###
3 0.049 < 0.08 (0.031) Peek 51 21.6 ### 19.6 21,612,282 1,169,132
4 0.08 < 0.115 (0.035) Peek 55 ### 47.3 ### 33,917,623 ###
5 0.115 < 0.16 (0.045) Peek 52 ### ### 15.4 11,121,920 1,539,698
6 0.16 < 0.205 (0.045) Peek 52 ### ### ### 5,017,149 ###
7 0.205 < 0.28 (0.075) Peek 53 ### 54.7 18.9 15,017,753 3,688,574
8 0.28 < 0.43 (0.150) Peek 55 41.8 34.5 ### ### 11,823,425
9 0.43 < 0.6 (0.170) Peek 51 ### 41.2 ### ### 4,554,792
10 0.6 < 0.85 (0.250) Peek 51 ### ### ### 26,815,656 ###
11 0.85 < 1.15 (0.300) Peek 51 ### 27.5 29.4 ### 23,161,093
12 1.15 < 1.5 (0.350) Peek 52 ### 40.4 ### ### ###
13 1.5 < 2.11 (0.610) Peek 51 29.4 ### ### ### ###
14 2.11 < 2.92 (0.810) Peek 51 19.6 29.4 ### 40,246,951 102,461,015
15 2.92 < 4.03 (1.110) Peek 51 27.5 23.5 ### 48,139,881 162,983,815
16 4.03 < 7.16 (3.130) Peek 51 ### ### ### ### 825,233,784
17 7.16 < 24.9 (17.740) Peek 51 21.6 21.6 ### 94,291,486 1,120,328,342
18 24.9 < 100.351 (75.451) Peek ### ### 0.0 ### 15,202,340 ###
TOTALS 1,784 ### ### 30.8 1,389,232,858 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 17:23:03 thru 2024-06-15 17:23:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000