Trading Results by Closing Price ranges - for Date (2002-09-23), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 04:35:48 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-09-23) Bottom

Trading Results by Closing Price ranges - for Date (2002-09-23), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		26	###	###	11.5	9,484,071	389,515
AVG		101	###	41.1	22.1	52,792,297	201,962,216
MAX		57	61.5	###	39.2	68,303,023	610,423,509
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.023 (0.021) Peek	51	19.6	###	###	###	389,515
2	0.023 < 0.049 (0.026) Peek	53	###	43.4	17.0	###	###
3	0.049 < 0.086 (0.037) Peek	57	###	###	###	21,901,555	###
4	0.086 < 0.13 (0.044) Peek	54	35.2	48.1	###	11,654,975	###
5	0.13 < 0.175 (0.045) Peek	53	###	###	17.0	9,484,071	1,414,432
6	0.175 < 0.26 (0.085) Peek	51	###	60.8	21.6	9,886,052	2,201,724
7	0.26 < 0.38 (0.120) Peek	51	###	39.2	23.5	###	5,437,766
8	0.38 < 0.53 (0.150) Peek	51	###	###	19.6	20,098,549	8,120,142
9	0.53 < 0.76 (0.230) Peek	51	###	###	21.6	15,058,140	###
10	0.76 < 1.02 (0.260) Peek	51	###	29.4	###	###	###
11	1.02 < 1.37 (0.350) Peek	51	39.2	###	23.5	39,438,824	47,249,435
12	1.37 < 1.9 (0.530) Peek	52	36.5	###	25.0	23,897,270	###
13	1.9 < 2.58 (0.680) Peek	51	35.3	25.5	39.2	###	56,802,839
14	2.58 < 3.64 (1.060) Peek	51	54.9	23.5	21.6	38,830,347	###
15	3.64 < 5.81 (2.170) Peek	51	###	27.5	39.2	###	249,632,095
16	5.81 < 12.59 (6.780) Peek	51	60.8	###	25.5	68,303,023	610,423,509
17	12.59 < 100.651 (88.061) Peek	26	61.5	###	11.5	###	551,127,925
	TOTALS	###	36.8	###	###	897,469,054	3,433,357,675

Report Bottom of Page