Trading Results by Closing Price ranges - for Date (2002-10-09), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 09:16:40 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-10-09) Bottom

Trading Results by Closing Price ranges - for Date (2002-10-09), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		7	###	###	7.8	7,877,854	252,325
AVG		100	38.7	41.5	19.8	53,096,248	###
MAX		55	71.4	61.5	29.4	75,410,050	950,801,812
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.023 (0.019) Peek	54	22.2	###	18.5	###	252,325
2	0.023 < 0.048 (0.025) Peek	53	30.2	###	17.0	15,498,449	###
3	0.048 < 0.076 (0.028) Peek	52	###	61.5	###	9,541,626	###
4	0.076 < 0.12 (0.044) Peek	52	###	###	###	###	1,058,656
5	0.12 < 0.16 (0.040) Peek	55	###	54.5	14.5	9,510,870	1,302,069
6	0.16 < 0.225 (0.065) Peek	53	###	###	17.0	###	2,079,248
7	0.225 < 0.33 (0.105) Peek	51	39.2	###	7.8	8,593,529	2,268,130
8	0.33 < 0.51 (0.180) Peek	53	###	###	###	###	###
9	0.51 < 0.76 (0.250) Peek	52	42.3	###	###	20,710,946	13,192,166
10	0.76 < 1.04 (0.280) Peek	53	###	###	###	7,877,854	###
11	1.04 < 1.38 (0.340) Peek	55	###	###	20.0	51,317,882	###
12	1.38 < 1.98 (0.600) Peek	52	50.0	###	###	21,087,978	###
13	1.98 < 2.75 (0.770) Peek	51	###	###	###	34,736,474	80,618,345
14	2.75 < 4.12 (1.370) Peek	53	###	###	###	59,039,386	189,512,208
15	4.12 < 7.03 (2.910) Peek	51	60.8	###	23.5	###	357,860,696
16	7.03 < 29.05 (22.020) Peek	51	###	###	29.4	75,410,050	950,801,812
17	29.05 < 99.001 (69.951) Peek	7	71.4	14.3	14.3	8,600,021	271,447,602
	TOTALS	###	38.7	41.5	19.8	###	3,967,993,157

Report Bottom of Page