Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 05:21:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-10-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-10-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-10-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### 14.8 ### 7,042,377 ###
AVG ### ### 41.6 28.5 ### 264,181,539
MAX 57 44.4 80.4 ### 77,152,520 956,758,710
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.022 (0.020) Peek 51 ### 80.4 ### ### ###
2 0.022 < 0.041 (0.019) Peek 56 30.4 ### ### ### 446,785
3 0.041 < 0.075 (0.034) Peek 53 ### 58.5 15.1 8,907,022 513,083
4 0.075 < 0.11 (0.035) Peek 52 ### 50.0 ### ### ###
5 0.11 < 0.16 (0.050) Peek 54 24.1 ### ### 12,207,823 1,599,983
6 0.16 < 0.215 (0.055) Peek 57 ### 43.9 ### 13,786,547 ###
7 0.215 < 0.335 (0.120) Peek 52 40.4 ### ### 7,042,377 1,824,183
8 0.335 < 0.48 (0.145) Peek 51 ### 41.2 25.5 8,361,159 3,319,134
9 0.48 < 0.7 (0.220) Peek 54 27.8 50.0 22.2 ### 11,030,488
10 0.7 < 0.93 (0.230) Peek 52 40.4 40.4 ### ### 24,860,895
11 0.93 < 1.23 (0.300) Peek 53 ### ### ### 43,270,459 47,737,660
12 1.23 < 1.7 (0.470) Peek 54 27.8 27.8 44.4 35,292,179 48,649,404
13 1.7 < 2.48 (0.780) Peek 51 ### 21.6 41.2 37,758,572 79,353,390
14 2.48 < 3.5 (1.020) Peek 52 36.5 15.4 ### ### 208,444,165
15 3.5 < 5.5 (2.000) Peek 51 29.4 23.5 ### 77,152,520 350,235,349
16 5.5 < 12.33 (6.830) Peek 51 29.4 21.6 ### ### 507,046,097
17 12.33 < 98.801 (86.471) Peek 27 44.4 14.8 ### ### 956,758,710
TOTALS 1,742 ### ### 28.5 1,046,088,870 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 17:21:59 thru 2024-06-15 17:21:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000