Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 12:28:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-10-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-10-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-10-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 ### 7.4 ### ###
AVG ### 34.1 45.1 ### 47,979,337 160,531,194
MAX 54 ### 72.2 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.022 (0.020) Peek 54 ### 72.2 7.4 ### ###
2 0.022 < 0.045 (0.023) Peek 52 25.0 65.4 ### 18,165,920 ###
3 0.045 < 0.073 (0.028) Peek 51 27.5 ### ### ### 1,851,686
4 0.073 < 0.12 (0.047) Peek 52 ### ### 17.3 8,875,943 779,789
5 0.12 < 0.16 (0.040) Peek 52 32.7 50.0 17.3 22,652,957 2,914,436
6 0.16 < 0.23 (0.070) Peek 54 25.9 ### ### ### 2,589,753
7 0.23 < 0.36 (0.130) Peek 51 19.6 ### 29.4 15,057,745 4,092,075
8 0.36 < 0.52 (0.160) Peek 52 ### ### 17.3 ### 2,364,113
9 0.52 < 0.77 (0.250) Peek 52 25.0 ### ### ### ###
10 0.77 < 1.07 (0.300) Peek 52 36.5 40.4 ### 20,252,487 ###
11 1.07 < 1.38 (0.310) Peek 51 ### ### 25.5 ### 49,729,342
12 1.38 < 1.91 (0.530) Peek 51 ### ### 23.5 12,730,840 ###
13 1.91 < 2.63 (0.720) Peek 51 ### 29.4 27.5 ### 91,638,836
14 2.63 < 3.75 (1.120) Peek 51 ### 29.4 19.6 33,007,755 ###
15 3.75 < 6.24 (2.490) Peek 51 ### 19.6 ### ### ###
16 6.24 < 18.5 (12.260) Peek 51 ### ### 25.5 52,251,387 ###
17 18.5 < 98.501 (80.001) Peek ### ### ### ### 7,864,724 ###
TOTALS 1,682 ### ### 20.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 00:28:15 thru 2025-08-28 00:28:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000