Trading Results by Closing Price ranges - for Date (2002-11-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 02:01:22 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-11-04) Bottom

Trading Results by Closing Price ranges - for Date (2002-11-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		43	15.1	###	###	5,990,557	###
AVG		102	###	###	###	52,811,992	###
MAX		54	###	###	###	###	964,329,226
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.023 (0.020) Peek	53	15.1	###	###	37,446,973	###
2	0.023 < 0.043 (0.020) Peek	51	19.6	###	21.6	36,728,275	947,967
3	0.043 < 0.073 (0.030) Peek	51	19.6	###	###	###	1,266,241
4	0.073 < 0.115 (0.042) Peek	51	###	###	###	7,555,972	711,522
5	0.115 < 0.155 (0.040) Peek	53	###	56.6	###	###	1,601,527
6	0.155 < 0.21 (0.055) Peek	51	27.5	###	25.5	20,505,951	3,338,511
7	0.21 < 0.3 (0.090) Peek	54	27.8	###	18.5	6,803,926	###
8	0.3 < 0.425 (0.125) Peek	51	19.6	###	29.4	5,990,557	###
9	0.425 < 0.6 (0.175) Peek	53	###	###	###	31,787,786	17,208,352
10	0.6 < 0.89 (0.290) Peek	51	27.5	###	23.5	###	10,524,131
11	0.89 < 1.18 (0.290) Peek	52	###	40.4	###	###	28,651,680
12	1.18 < 1.52 (0.340) Peek	52	17.3	50.0	32.7	###	39,339,225
13	1.52 < 2.11 (0.590) Peek	51	35.3	###	27.5	###	###
14	2.11 < 3.1 (0.990) Peek	51	21.6	25.5	###	34,245,652	###
15	3.1 < 4.79 (1.690) Peek	51	35.3	21.6	###	24,428,855	###
16	4.79 < 8.36 (3.570) Peek	51	25.5	23.5	###	###	286,297,169
17	8.36 < 99.701 (91.341) Peek	43	###	###	###	###	964,329,226
	TOTALS	1,740	26.2	44.8	###	###	###

Report Bottom of Page