Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 09:56:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-11-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-11-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-11-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 18.9 ### ### ### 416,042
AVG 103 25.0 43.3 31.7 56,734,286 ###
MAX 54 35.3 71.7 54.7 ### 814,273,256
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 53 18.9 71.7 ### 40,624,180 416,042
2 0.021 < 0.043 (0.022) Peek 54 25.9 55.6 18.5 18,969,223 622,013
3 0.043 < 0.073 (0.030) Peek 52 25.0 65.4 ### 10,336,941 ###
4 0.073 < 0.11 (0.037) Peek 52 ### 59.6 ### ### ###
5 0.11 < 0.15 (0.040) Peek 53 ### ### 15.1 13,049,976 1,834,063
6 0.15 < 0.21 (0.060) Peek 51 19.6 ### 23.5 24,886,046 ###
7 0.21 < 0.295 (0.085) Peek 51 21.6 ### ### ### ###
8 0.295 < 0.42 (0.125) Peek 52 34.6 40.4 25.0 ### 3,585,418
9 0.42 < 0.57 (0.150) Peek 52 25.0 ### ### ### 9,319,820
10 0.57 < 0.84 (0.270) Peek 51 21.6 54.9 23.5 21,397,921 14,839,365
11 0.84 < 1.11 (0.270) Peek 51 ### 35.3 ### ### 16,282,178
12 1.11 < 1.44 (0.330) Peek 51 19.6 35.3 45.1 ### ###
13 1.44 < 1.98 (0.540) Peek 51 19.6 ### ### 24,855,572 ###
14 1.98 < 2.9 (0.920) Peek 51 ### 29.4 39.2 ### ###
15 2.9 < 4.21 (1.310) Peek 53 ### 18.9 54.7 41,078,227 139,407,041
16 4.21 < 8.25 (4.040) Peek 51 35.3 ### ### ### ###
17 8.25 < 100.451 (92.201) Peek 44 25.0 22.7 52.3 ### 814,273,256
TOTALS 1,746 ### ### 31.7 ### 3,311,844,377

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:56:38 thru 2025-08-16 09:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000