Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 01:13:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-11-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-11-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-11-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 ### ### 20.0 6,711,859 ###
AVG 104 31.2 38.1 30.7 ### 255,867,033
MAX 57 ### 60.8 56.8 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 51 ### 60.8 25.5 35,680,455 ###
2 0.021 < 0.045 (0.024) Peek 51 25.5 ### 23.5 83,736,147 2,860,572
3 0.045 < 0.076 (0.031) Peek 55 25.5 52.7 21.8 ### 831,567
4 0.076 < 0.115 (0.039) Peek 54 24.1 55.6 ### ### ###
5 0.115 < 0.155 (0.040) Peek 57 ### 50.9 ### 6,711,859 893,177
6 0.155 < 0.205 (0.050) Peek 51 ### 54.9 29.4 ### 3,749,259
7 0.205 < 0.295 (0.090) Peek 51 27.5 ### 23.5 7,471,756 ###
8 0.295 < 0.42 (0.125) Peek 52 32.7 ### ### ### ###
9 0.42 < 0.6 (0.180) Peek 55 40.0 40.0 20.0 13,168,529 6,962,684
10 0.6 < 0.86 (0.260) Peek 51 35.3 35.3 29.4 18,637,483 13,754,367
11 0.86 < 1.19 (0.330) Peek 52 34.6 32.7 32.7 20,679,785 ###
12 1.19 < 1.64 (0.450) Peek 54 42.6 35.2 22.2 68,481,286 97,213,865
13 1.64 < 2.12 (0.480) Peek 51 ### 23.5 39.2 20,616,775 39,839,285
14 2.12 < 3.05 (0.930) Peek 51 ### ### 41.2 28,892,277 73,754,049
15 3.05 < 4.65 (1.600) Peek 51 ### 19.6 ### ### 453,733,692
16 4.65 < 8.22 (3.570) Peek 51 ### ### ### 50,119,187 ###
17 8.22 < 101.001 (92.781) Peek 44 31.8 ### 56.8 ### ###
TOTALS ### 31.2 ### 30.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 01:13:20 thru 2024-06-18 01:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000