Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 11:27:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-11-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-11-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-11-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 42 ### ### ### 5,736,023 245,623
AVG 104 ### 41.9 32.9 ### 464,455,687
MAX 56 ### ### ### ### 2,634,481,769
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.022 (0.019) Peek 52 ### ### ### ### 245,623
2 0.022 < 0.041 (0.019) Peek 52 ### ### ### 26,491,270 822,639
3 0.041 < 0.077 (0.036) Peek 53 ### ### ### ### ###
4 0.077 < 0.115 (0.038) Peek 56 26.8 50.0 23.2 7,892,553 ###
5 0.115 < 0.155 (0.040) Peek 52 25.0 ### ### 43,540,922 5,775,193
6 0.155 < 0.215 (0.060) Peek 51 23.5 45.1 ### 11,709,152 2,226,999
7 0.215 < 0.295 (0.080) Peek 53 ### ### 28.3 ### 6,174,694
8 0.295 < 0.44 (0.145) Peek 55 25.5 41.8 32.7 5,736,023 2,016,193
9 0.44 < 0.6 (0.160) Peek 52 ### 42.3 ### ### 9,854,545
10 0.6 < 0.85 (0.250) Peek 53 18.9 ### ### ### 22,223,920
11 0.85 < 1.19 (0.340) Peek 53 ### 41.5 ### 27,715,659 30,222,153
12 1.19 < 1.64 (0.450) Peek 52 ### 32.7 36.5 66,393,622 ###
13 1.64 < 2.14 (0.500) Peek 52 25.0 32.7 42.3 27,703,188 ###
14 2.14 < 3.09 (0.950) Peek 51 27.5 29.4 ### 33,597,970 ###
15 3.09 < 4.71 (1.620) Peek 51 ### ### ### 132,402,744 550,007,659
16 4.71 < 9.1 (4.390) Peek 51 29.4 ### ### ### 440,023,425
17 9.1 < 101.251 (92.151) Peek 42 21.4 ### 50.0 ### 2,634,481,769
TOTALS ### 25.2 ### ### 1,540,842,820 7,895,746,682

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:27:45 thru 2025-08-28 11:27:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000