Trading Results by Closing Price ranges - for Date (2002-12-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 12:44:58 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-12-04) Bottom

Trading Results by Closing Price ranges - for Date (2002-12-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		29	18.5	###	9.3	4,882,140	364,556
AVG		###	###	###	###	71,169,817	223,670,898
MAX		56	62.1	59.6	26.8	###	933,121,113
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.023 (0.021) Peek	52	###	59.6	17.3	###	364,556
2	0.023 < 0.047 (0.024) Peek	52	###	59.6	###	###	###
3	0.047 < 0.08 (0.033) Peek	51	27.5	54.9	###	63,113,682	3,262,577
4	0.08 < 0.12 (0.040) Peek	54	18.5	57.4	24.1	###	8,210,051
5	0.12 < 0.165 (0.045) Peek	56	21.4	51.8	26.8	4,882,140	683,740
6	0.165 < 0.24 (0.075) Peek	52	34.6	40.4	25.0	34,845,673	###
7	0.24 < 0.325 (0.085) Peek	52	25.0	50.0	25.0	6,404,629	1,716,841
8	0.325 < 0.475 (0.150) Peek	54	###	50.0	9.3	12,692,183	4,856,553
9	0.475 < 0.66 (0.185) Peek	51	35.3	###	###	10,593,921	###
10	0.66 < 0.97 (0.310) Peek	52	42.3	42.3	15.4	13,494,983	11,062,876
11	0.97 < 1.31 (0.340) Peek	51	###	###	19.6	31,490,782	36,525,694
12	1.31 < 1.73 (0.420) Peek	51	###	35.3	21.6	###	76,842,798
13	1.73 < 2.33 (0.600) Peek	51	54.9	###	###	23,913,356	###
14	2.33 < 3.28 (0.950) Peek	52	50.0	25.0	25.0	###	126,783,105
15	3.28 < 5 (1.720) Peek	51	###	###	25.5	###	###
16	5 < 11.42 (6.420) Peek	51	54.9	19.6	25.5	41,861,525	330,309,131
17	11.42 < 102.651 (91.231) Peek	29	62.1	###	20.7	52,138,684	933,121,113
	TOTALS	1,724	37.5	###	20.4	###	###

Report Bottom of Page