Trading Results by Closing Price ranges - for Date (2002-12-12), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 09:03:19 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-12-12) Bottom

Trading Results by Closing Price ranges - for Date (2002-12-12), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	###	###	###
AVG		###	29.1	###	27.6	62,872,811	199,830,264
MAX		55	###	65.5	52.6	71,541,128	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.026 (0.024) Peek	51	27.5	###	###	###	549,041
2	0.026 < 0.052 (0.026) Peek	51	###	###	###	10,977,855	###
3	0.052 < 0.081 (0.029) Peek	54	25.9	50.0	24.1	50,211,822	2,959,116
4	0.081 < 0.12 (0.039) Peek	51	21.6	###	21.6	###	5,173,362
5	0.12 < 0.165 (0.045) Peek	55	###	65.5	###	###	989,168
6	0.165 < 0.23 (0.065) Peek	53	28.3	###	18.9	###	4,434,483
7	0.23 < 0.305 (0.075) Peek	52	###	###	###	###	4,729,981
8	0.305 < 0.455 (0.150) Peek	52	34.6	###	11.5	10,759,041	4,228,821
9	0.455 < 0.68 (0.225) Peek	54	###	38.9	###	###	###
10	0.68 < 0.99 (0.310) Peek	51	19.6	###	###	###	###
11	0.99 < 1.37 (0.380) Peek	51	23.5	###	25.5	33,166,681	38,411,700
12	1.37 < 1.75 (0.380) Peek	51	###	25.5	###	###	61,665,619
13	1.75 < 2.45 (0.700) Peek	51	###	27.5	35.3	17,635,671	36,773,835
14	2.45 < 3.55 (1.100) Peek	51	###	27.5	39.2	###	###
15	3.55 < 5.37 (1.820) Peek	51	27.5	21.6	###	71,541,128	###
16	5.37 < 15.8 (10.430) Peek	51	39.2	###	###	###	###
17	15.8 < 102.701 (86.901) Peek	###	###	21.1	52.6	###	523,457,809
	TOTALS	###	###	###	###	1,068,837,788	###

Report Bottom of Page