Trading Results by Closing Price ranges - for Date (2002-12-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Nov-01 05:41:33 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-12-17) Bottom

Trading Results by Closing Price ranges - for Date (2002-12-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		4	17.3	19.6	11.5	6,120,775	522,375
AVG		###	30.5	42.4	27.1	64,560,662	###
MAX		59	45.1	###	###	73,069,829	747,996,557
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.025 (0.022) Peek	52	17.3	###	11.5	###	###
2	0.025 < 0.047 (0.022) Peek	51	35.3	###	###	###	522,375
3	0.047 < 0.071 (0.024) Peek	53	###	###	###	###	###
4	0.071 < 0.105 (0.034) Peek	59	27.1	54.2	###	###	700,938
5	0.105 < 0.15 (0.045) Peek	54	24.1	###	###	12,883,257	1,515,003
6	0.15 < 0.195 (0.045) Peek	52	###	###	17.3	###	4,779,866
7	0.195 < 0.26 (0.065) Peek	51	19.6	60.8	19.6	19,996,557	###
8	0.26 < 0.36 (0.100) Peek	52	25.0	40.4	34.6	7,395,822	2,138,738
9	0.36 < 0.52 (0.160) Peek	53	28.3	41.5	30.2	30,720,254	14,366,317
10	0.52 < 0.81 (0.290) Peek	53	30.2	###	32.1	###	26,733,089
11	0.81 < 1.1 (0.290) Peek	52	32.7	###	###	###	###
12	1.1 < 1.5 (0.400) Peek	51	45.1	###	21.6	43,899,020	58,221,012
13	1.5 < 2.01 (0.510) Peek	51	###	###	29.4	39,156,473	67,181,801
14	2.01 < 2.94 (0.930) Peek	51	29.4	25.5	45.1	28,215,589	73,121,424
15	2.94 < 4.29 (1.350) Peek	51	39.2	23.5	###	###	178,771,868
16	4.29 < 7.1 (2.810) Peek	51	###	25.5	###	73,069,829	###
17	7.1 < 31.57 (24.470) Peek	51	29.4	19.6	###	59,731,184	747,996,557
18	31.57 < 102.701 (71.131) Peek	4	25.0	25.0	50.0	6,120,775	196,995,209
	TOTALS	1,784	30.5	42.4	###	###	###

Report Bottom of Page